25.06.2021 14:13:33
KB HOME
40.45
USD
-2.92
-6.73%
24.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 40.45 -2.92 -6.73 8477224
Tradegate EUR 34.00 -2.40 -6.59 460
Frankfurt EUR 34.00 -1.00 -2.86 16
Düsseldorf EUR 34.00 0.00 0.00 -
Berlin EUR 34.00 -0.20 -0.58 -
München EUR 33.40 -0.80 -2.34 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 40.65 Vol. Geld 100
Brief 40.79 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 23.06.2021 43.37 Volatilität in % 47.70
Börse NYSE Letzter Handel 24.06.2021 / 22:10
Währung USD Aktualisierungsstand 25.06.2021 / 14:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.67% 52.5 31.8
1 Woche -4.98% 44.0 40.1
1 Monat -7.18% 47.6 40.1
3 Monate -6.78% 52.5 40.1
6 Monate 12.77% 52.5 31.8
1 Jahr 21.36% 52.5 27.5
3 Jahre 57.09% 52.5 9.8
82.77
26.51
1.13
20.67
12.05
SMI
-2.64
SMI
SMI
2019
2020
2021
{"2019":{"performance":82.77,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1532798"},"2020":{"performance":-2.64,"chartHeight":13.445915204679,"year":2020,"ID_NOTATION":"1532798"},"2021":{"performance":20.67,"chartHeight":24.169978587475,"year":2021,"ID_NOTATION":"1532798"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.91,"chartHeight":17.64541428209,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.776
Börsenwert 3.34 Mrd. EUR
KGV 2020 10.71
Dividende 2020 0.5 EUR
mehr Kennzahlen
Stammdaten
KB HOME REGISTERED S..
ISIN US48666K1097
Valor 1182440
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS