20.09.2021 21:25:00
KB HOME
40.40
USD
-2.14
-5.03%
20.09.2021 21:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 40.40 -2.14 -5.03 1124466
Tradegate EUR 35.20 -1.20 -3.30 317
Berlin EUR 35.80 0.00 0.00 -
Frankfurt EUR 35.80 0.00 0.00 -
München EUR 35.60 0.20 0.56 -
Düsseldorf EUR 34.40 -1.20 -3.37 -
Kursdaten
Kurs 40.40 Eröffnung 41.18
Diff. absolut -2.14 Tages-Hoch 41.79
Diff. % -5.03 % Tages-Tief 40.27
Geld 40.38 Vol. Geld 100
Brief 40.41 Vol. Brief 100
Volumen 1124466 Umsatz 46040519.8792
Schlusskurs vom 17.09.2021 42.54 Volatilität in % 44.61
Börse NYSE Letzter Handel 20.09.2021 / 21:09
Währung USD Aktualisierungsstand 20.09.2021 / 21:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.91% 52.5 31.8
1 Woche 2.43% 42.6 40.4
1 Monat 2.09% 44.0 40.4
3 Monate -0.07% 44.2 38.3
6 Monate -10.20% 52.5 38.3
1 Jahr 10.18% 52.5 30.2
3 Jahre 68.94% 52.5 9.8
82.77
26.51
1.13
26.91
9.93
SMI
-2.64
SMI
SMI
2019
2020
2021
{"2019":{"performance":82.77,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1532798"},"2020":{"performance":-2.64,"chartHeight":14.401520257825,"year":2020,"ID_NOTATION":"1532798"},"2021":{"performance":26.91,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"1532798"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.776
Börsenwert 3.33 Mrd. EUR
KGV 2020 10.71
Dividende 2020 0.51 EUR
mehr Kennzahlen
Stammdaten
KB HOME REGISTERED S..
ISIN US48666K1097
Valor 1182440
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS