05.12.2021 09:11:42
OWENS & MINOR
40.51
USD
0.23
0.57%
03.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 40.51 0.23 0.57 449066
Tradegate EUR 35.82 0.18 0.51 -
Frankfurt EUR 34.92 -0.06 -0.17 -
Berlin EUR 35.70 -0.06 -0.17 -
München EUR 35.42 0.32 0.91 -
Düsseldorf EUR 34.94 -0.06 -0.17 -
Kursdaten
Kurs 40.51 Eröffnung 40.08
Diff. absolut 0.23 Tages-Hoch 40.6350
Diff. % 0.57 % Tages-Tief 39.36
Geld 27.88 Vol. Geld 1000
Brief 41.42 Vol. Brief 400
Volumen 449066 Umsatz 18050842.408186
Schlusskurs vom 02.12.2021 40.28 Volatilität in % 67.40
Börse NYSE Letzter Handel 03.12.2021 / 22:10
Währung USD Aktualisierungsstand 05.12.2021 / 09:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 44.95% 49.2 23.6
1 Woche -4.69% 43.5 38.8
1 Monat 7.34% 46.4 36.2
3 Monate 3.37% 46.4 30.0
6 Monate -8.11% 49.2 30.0
1 Jahr 51.74% 49.2 23.6
3 Jahre 413.89% 49.2 2.4
26.51
421.19
1.13
44.95
13.77
-17.28
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-17.28,"chartHeight":24.719697190834,"year":2019,"ID_NOTATION":"1533016"},"2020":{"performance":421.19,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"1533016"},"2021":{"performance":44.95,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"1533016"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.800
Börsenwert 2.7 Mrd. EUR
KGV 2020 57.56
Dividende 2020 0.01 EUR
mehr Kennzahlen
Stammdaten
OWENS & MINOR INC. R..
ISIN US6907321029
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS