25.06.2021 15:48:50
RAYONIER
35.3758
USD
0.1358
0.39%
25.06.2021 15:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 35.38 0.14 0.39 8024
Tradegate EUR 29.60 0.60 2.07 50
Frankfurt EUR 29.20 0.00 0.00 -
Düsseldorf EUR 29.20 0.20 0.69 -
München EUR 29.00 0.40 1.40 -
Kursdaten
Kurs 35.3758 Eröffnung 35.31
Diff. absolut 0.1358 Tages-Hoch 35.45
Diff. % 0.39 % Tages-Tief 35.30
Geld 35.32 Vol. Geld 100
Brief 35.38 Vol. Brief 100
Volumen 8024 Umsatz 283391.8026
Schlusskurs vom 24.06.2021 35.24 Volatilität in % 25.88
Börse NYSE Letzter Handel 25.06.2021 / 15:33
Währung USD Aktualisierungsstand 25.06.2021 / 15:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.95% 39.0 28.9
1 Woche 3.28% 35.3 33.8
1 Monat -6.33% 38.6 33.6
3 Monate 13.53% 39.0 30.9
6 Monate 19.09% 39.0 28.9
1 Jahr 43.08% 39.0 23.9
3 Jahre -7.99% 39.7 16.0
20.4
26.51
1.13
19.95
12.05
SMI
-10.86
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.4,"chartHeight":24.101459830099,"year":2019,"ID_NOTATION":"1533103"},"2020":{"performance":-10.86,"chartHeight":20.816093214521,"year":2020,"ID_NOTATION":"1533103"},"2021":{"performance":19.95,"chartHeight":23.985221023859,"year":2021,"ID_NOTATION":"1533103"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.91,"chartHeight":17.64541428209,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 413
Börsenwert 4.02 Mrd. EUR
KGV 2020 108.82
Dividende 2020 0.9 EUR
mehr Kennzahlen
Stammdaten
RAYONIER INC. REGIST..
ISIN US7549071030
Valor -
Symbol -
Währung USD
Branche Telekommunikationsau..
Sektor Telekommunikation
Land USA
Heimatbörse NYS