20.09.2021 22:48:30
RAYONIER
36.79
USD
-0.52
-1.39%
20.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 36.79 -0.52 -1.39 879588
Tradegate EUR 31.40 -0.40 -1.26 -
München EUR 31.00 0.20 0.65 -
Frankfurt EUR 31.00 -0.80 -2.52 -
Düsseldorf EUR 30.80 -1.00 -3.14 -
Kursdaten
Kurs 36.79 Eröffnung 36.71
Diff. absolut -0.52 Tages-Hoch 36.91
Diff. % -1.39 % Tages-Tief 36.28
Geld 34.73 Vol. Geld 100
Brief 38.50 Vol. Brief 100
Volumen 879588 Umsatz 32261656.194
Schlusskurs vom 17.09.2021 37.31 Volatilität in % 24.82
Börse NYSE Letzter Handel 20.09.2021 / 22:10
Währung USD Aktualisierungsstand 20.09.2021 / 22:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.99% 39.0 28.9
1 Woche 2.02% 37.8 36.1
1 Monat 1.25% 38.4 35.1
3 Monate 9.35% 38.4 33.8
6 Monate 11.04% 39.0 30.8
1 Jahr 36.67% 39.0 25.1
3 Jahre 9.48% 39.0 16.0
20.4
26.51
1.13
26.99
9.93
SMI
-10.86
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.4,"chartHeight":25.814357498369,"year":2019,"ID_NOTATION":"1533103"},"2020":{"performance":-10.86,"chartHeight":22.295498934382,"year":2020,"ID_NOTATION":"1533103"},"2021":{"performance":26.99,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"1533103"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 413
Börsenwert 4.48 Mrd. EUR
KGV 2020 108.81
Dividende 2020 0.92 EUR
mehr Kennzahlen
Stammdaten
RAYONIER INC. REGIST..
ISIN US7549071030
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS