27.01.2022 22:03:34
RAYONIER
35.33
USD
-0.17
-0.48%
27.01.2022 21:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 35.33 -0.17 -0.48 219142
Tradegate EUR 31.60 -0.20 -0.63 100
München EUR 30.80 -0.40 -1.28 -
Frankfurt EUR 31.60 0.00 0.00 -
Düsseldorf EUR 31.40 -0.40 -1.26 -
Kursdaten
Kurs 35.33 Eröffnung 35.61
Diff. absolut -0.17 Tages-Hoch 36.14
Diff. % -0.48 % Tages-Tief 35.0311
Geld 35.33 Vol. Geld 100
Brief 35.35 Vol. Brief 200
Volumen 219142 Umsatz 7781610.010312
Schlusskurs vom 26.01.2022 35.50 Volatilität in % 24.70
Börse NYSE Letzter Handel 27.01.2022 / 21:48
Währung USD Aktualisierungsstand 27.01.2022 / 22:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -12.04% 41.0 35.1
1 Woche -5.43% 37.7 35.1
1 Monat -8.34% 41.0 35.1
3 Monate -7.24% 41.1 35.1
6 Monate -4.57% 41.1 34.3
1 Jahr 12.70% 41.1 30.3
3 Jahre 19.13% 41.1 16.0
1.13
37.23
18.92
SMI
-10.86
SMI
SMI
-12.04
-5.43
2020
2021
2022
{"2020":{"performance":-10.86,"chartHeight":20.561981374333,"year":2020,"ID_NOTATION":"1533103"},"2021":{"performance":37.23,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"1533103"},"2022":{"performance":-12.04,"chartHeight":21.092940685695,"year":2022,"ID_NOTATION":"1533103"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.54 Mrd. EUR
KGV 2021 56.58
Dividende 2021 0.95 EUR
mehr Kennzahlen
Stammdaten
RAYONIER INC. REGIST..
ISIN US7549071030
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS