20.09.2021 05:03:51
SIMPSON MANUFACTURING
106.72
USD
-0.77
-0.72%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 106.72 -0.77 -0.72 479816
Frankfurt EUR 90.00 -1.00 -1.10 -
München EUR 90.50 0.50 0.56 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 60.00 Vol. Geld 100
Brief 106.99 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 107.49 Volatilität in % 28.59
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 20.09.2021 / 05:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.20% 119.8 91.2
1 Woche -1.36% 111.4 105.6
1 Monat -3.55% 116.4 105.6
3 Monate -1.52% 116.4 105.6
6 Monate -1.08% 119.8 98.7
1 Jahr 7.02% 119.8 86.2
3 Jahre 39.36% 119.8 47.0
50.24
26.51
16.13
1.13
14.2
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":50.24,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1533170"},"2020":{"performance":16.13,"chartHeight":23.175525258252,"year":2020,"ID_NOTATION":"1533170"},"2021":{"performance":14.2,"chartHeight":22.502772602725,"year":2021,"ID_NOTATION":"1533170"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.562
Börsenwert 3.94 Mrd. EUR
KGV 2020 21.89
Dividende 2020 0.82 EUR
mehr Kennzahlen
Stammdaten
SIMPSON MANUFACTURIN..
ISIN US8290731053
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS