08.12.2021 19:26:22
VODAFONE GROUP ADR
15.1150
USD
0.2150
1.44%
08.12.2021 19:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 15.12 0.21 1.44 8038935
Tradegate EUR 13.40 0.10 0.75 10
Frankfurt EUR 13.50 0.20 1.50 3000
Berlin EUR 13.30 0.00 0.00 -
München EUR 13.20 0.00 0.00 -
Düsseldorf EUR 13.10 0.00 0.00 -
Hamburg EUR 13.30 0.00 0.00 -
Hannover EUR 13.30 0.00 0.00 -
Kursdaten
Kurs 15.1150 Eröffnung 14.9783
Diff. absolut 0.2150 Tages-Hoch 15.40
Diff. % 1.44 % Tages-Tief 14.91
Geld 15.11 Vol. Geld 5200
Brief 15.12 Vol. Brief 4200
Volumen 8038935 Umsatz 121516055.056
Schlusskurs vom 07.12.2021 14.90 Volatilität in % 24.51
Börse Nasdaq Letzter Handel 08.12.2021 / 19:11
Währung USD Aktualisierungsstand 08.12.2021 / 19:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.59% 20.4 14.5
1 Woche 1.50% 15.2 14.6
1 Monat -1.65% 16.3 14.5
3 Monate -12.09% 17.2 14.5
6 Monate -20.15% 18.9 14.5
1 Jahr -16.34% 20.4 14.5
3 Jahre -27.25% 21.7 11.5
0.16
26.51
1.13
16.91
SMI
-14.96
SMI
-9.59
SMI
2019
2020
2021
{"2019":{"performance":0.16,"chartHeight":8.1672329786668,"year":2019,"ID_NOTATION":"15332339"},"2020":{"performance":-14.96,"chartHeight":21.895919472816,"year":2020,"ID_NOTATION":"15332339"},"2021":{"performance":-9.59,"chartHeight":19.639458192638,"year":2021,"ID_NOTATION":"15332339"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 93.000
Börsenwert 36.27 Mrd. EUR
KGV 2020 -
Dividende 2020 0.93 EUR
mehr Kennzahlen
Stammdaten
VODAFONE GROUP PLC R..
ISIN US92857W3088
Valor -
Symbol VODJ
Währung USD
Branche Telekomdienstleister
Sektor Telekommunikation
Land Großbritannien
Heimatbörse NMS