19.06.2021 09:16:34
UNITED RENTALS
288.95
USD
-5.23
-1.78%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 288.95 -5.23 -1.78 1463989
Tradegate EUR 243.60 -3.50 -1.42 96
Xetra EUR 245.60 -2.00 -0.81 11
Frankfurt EUR 246.30 -11.40 -4.42 -
München EUR 248.40 -6.50 -2.55 -
Berlin EUR 246.70 -7.60 -2.99 -
Düsseldorf EUR 246.30 -8.00 -3.15 -
Kursdaten
Kurs 288.95 Eröffnung 287.05
Diff. absolut -5.23 Tages-Hoch 291.32
Diff. % -1.78 % Tages-Tief 285.59
Geld 287.71 Vol. Geld 200
Brief 288.95 Vol. Brief 300
Volumen 1463989 Umsatz 423079407.21178
Schlusskurs vom 17.06.2021 294.18 Volatilität in % 42.72
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 09:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.60% 354.6 224.5
1 Woche -5.37% 310.7 285.6
1 Monat -12.79% 341.2 285.6
3 Monate -9.17% 354.6 285.6
6 Monate 26.99% 354.6 217.4
1 Jahr 87.86% 354.6 139.1
3 Jahre 76.92% 354.6 58.9
66.25
26.51
37.71
1.13
24.6
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":66.25,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1533307"},"2020":{"performance":37.71,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"1533307"},"2021":{"performance":24.6,"chartHeight":25.547754262076,"year":2021,"ID_NOTATION":"1533307"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.250
Börsenwert 17.75 Mrd. EUR
KGV 2020 19.01
Dividende 2020 -
mehr Kennzahlen
Stammdaten
UNITED RENTALS INC. ..
ISIN US9113631090
Valor -
Symbol UR3
Währung USD
Branche Sonstige Handel
Sektor Handel
Land USA
Heimatbörse NYS