18.09.2021 16:54:58
UNITED RENTALS
341.46
USD
-4.74
-1.37%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 341.46 -4.74 -1.37 920031
Tradegate EUR 291.20 -3.10 -1.05 54
Xetra EUR 290.80 5.70 2.00 12
Berlin EUR 293.80 5.10 1.77 -
Frankfurt EUR 293.20 4.50 1.56 -
München EUR 293.20 4.50 1.56 -
Düsseldorf EUR 290.10 -10.10 -3.36 -
Kursdaten
Kurs 341.46 Eröffnung 343.50
Diff. absolut -4.74 Tages-Hoch 349.13
Diff. % -1.37 % Tages-Tief 337.98
Geld 339.50 Vol. Geld 500
Brief 341.43 Vol. Brief 200
Volumen 920031 Umsatz 314227679.6272
Schlusskurs vom 16.09.2021 346.20 Volatilität in % 40.81
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 18.09.2021 / 16:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 47.24% 364.3 224.5
1 Woche 0.05% 354.4 328.0
1 Monat -1.05% 357.4 324.8
3 Monate 16.07% 364.3 285.6
6 Monate 6.08% 364.3 285.6
1 Jahr 88.88% 364.3 159.0
3 Jahre 107.02% 364.3 58.9
66.25
26.51
37.71
1.13
47.24
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":66.25,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1533307"},"2020":{"performance":37.71,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"1533307"},"2021":{"performance":47.24,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"1533307"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.250
Börsenwert 21.2 Mrd. EUR
KGV 2020 19.01
Dividende 2020 -
mehr Kennzahlen
Stammdaten
UNITED RENTALS INC. ..
ISIN US9113631090
Valor -
Symbol UR3
Währung USD
Branche Sonstige Handel
Sektor Handel
Land USA
Heimatbörse NYS