25.01.2022 03:56:50
UNITED RENTALS
312.19
USD
15.02
5.05%
24.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 312.19 15.02 5.05 1302227
Tradegate EUR 275.90 13.70 5.22 412
München EUR 264.10 -7.60 -2.80 -
Xetra EUR 259.80 -12.20 -4.49 7
Berlin EUR 262.80 -7.30 -2.70 -
Frankfurt EUR 262.10 -8.10 -3.00 -
Hannover EUR 262.10 -8.00 -2.96 -
Düsseldorf EUR 260.30 -7.90 -2.95 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 306.50 Vol. Geld 100
Brief 329.64 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.01.2022 297.17 Volatilität in % 35.79
Börse NYSE Letzter Handel 24.01.2022 / 22:10
Währung USD Aktualisierungsstand 25.01.2022 / 03:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -6.05% 351.5 286.9
1 Woche -4.77% 324.9 286.9
1 Monat -5.89% 351.5 286.9
3 Monate -15.23% 415.0 286.9
6 Monate -3.66% 415.0 286.9
1 Jahr 20.73% 415.0 228.2
3 Jahre 153.15% 415.0 58.9
37.71
1.13
42
18.92
SMI
SMI
SMI
-6.05
-7.72
2020
2021
2022
{"2020":{"performance":37.71,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"1533307"},"2021":{"performance":42,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"1533307"},"2022":{"performance":-6.05,"chartHeight":17.550524933173,"year":2022,"ID_NOTATION":"1533307"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.97 Mrd. EUR
KGV 2021 17.92
Dividende 2021 -
mehr Kennzahlen
Stammdaten
UNITED RENTALS INC. ..
ISIN US9113631090
Valor -
Symbol UR3
Währung USD
Branche Sonstige Handel
Sektor Handel
Land USA
Heimatbörse NYS