14.06.2021 16:47:10
ERSTE GROUP BANK
33.41
EUR
-0.39
-1.15%
11.06.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 33.41 -0.39 -1.15 580271
BATS Europe CZK 564.40 0.00 0.00 -
CZK 701.80 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 850.00 -7.80 -0.91 64569
Turquoise EUR 34.14 -0.50 -1.44 4199
CHI-X CZK 564.40 0.00 0.00 -
Bucharest Stock Exchange RON 165.50 -3.65 -2.16 2337
Xetra EUR 33.58 -0.16 -0.47 1136
Tradegate EUR 33.62 -0.12 -0.36 465
Nasdaq other OTC USD 40.95 -0.05 -0.11 261
Frankfurt EUR 33.60 0.18 0.54 65
Düsseldorf EUR 33.66 0.16 0.48 -
Berlin EUR 33.54 -0.22 -0.65 -
Hannover EUR 33.55 -0.21 -0.62 -
Hamburg EUR 33.55 -0.21 -0.62 -
München EUR 33.67 -0.18 -0.53 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CECE EUR
CECE USD
CECEXT EUR
CECEXT USD
CTX CZK
CTX EUR
CTX USD
CZECH REPUBLIC PX (TR)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 10.06.2021 33.80 Volatilität in % 31.82
Börse Wiener Börse Letzter Handel 11.06.2021 / 17:35
Währung EUR Aktualisierungsstand 14.06.2021 / 16:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.96% 35.0 24.6
1 Woche -1.76% 34.8 33.4
1 Monat 5.20% 35.0 31.4
3 Monate 18.94% 35.0 27.9
6 Monate 36.15% 35.0 22.8
1 Jahr 53.75% 35.0 16.6
3 Jahre -9.65% 38.3 15.2
14.38
26.51
1.13
33.96
10.63
SMI
-25.55
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.38,"chartHeight":21.996423336877,"year":2019,"ID_NOTATION":"1534068"},"2020":{"performance":-25.55,"chartHeight":24.841817555793,"year":2020,"ID_NOTATION":"1534068"},"2021":{"performance":33.96,"chartHeight":24.841817555793,"year":2021,"ID_NOTATION":"1534068"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 45.690
Börsenwert 14.36 Mrd. EUR
KGV 2020 15.89
Dividende 2020 1.39 EUR
mehr Kennzahlen
Stammdaten
ERSTE GROUP BANK AG
ISIN AT0000652011
Valor 728952
Symbol EBS
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Österreich
Heimatbörse VIE