23.01.2022 19:02:40
CAE
30.90
CAD
-0.25
-0.80%
21.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 30.90 -0.25 -0.80 663999
NYSE USD 24.55 -0.33 -1.33 358786
Tradegate EUR 21.65 -0.36 -1.64 -
Berlin EUR 21.88 -0.62 -2.76 -
Frankfurt EUR 21.84 -0.64 -2.85 -
Düsseldorf EUR 21.64 -0.71 -3.18 -
Kursdaten
Kurs 30.90 Eröffnung 30.94
Diff. absolut -0.25 Tages-Hoch 31.13
Diff. % -0.80 % Tages-Tief 30.33
Geld 30.80 Vol. Geld 100
Brief 31.03 Vol. Brief 100
Volumen 663999 Umsatz 20433111.39
Schlusskurs vom 20.01.2022 31.15 Volatilität in % 33.71
Börse Toronto Stock Exchange Letzter Handel 21.01.2022 / 22:00
Währung CAD Aktualisierungsstand 23.01.2022 / 19:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.17% 33.8 30.3
1 Woche -6.70% 33.8 30.3
1 Monat -4.01% 33.8 30.3
3 Monate -17.97% 42.4 29.4
6 Monate -15.57% 42.4 29.4
1 Jahr 1.71% 42.4 27.7
3 Jahre 14.96% 42.4 14.3
2.29
1.13
18.92
SMI
SMI
-9.3
SMI
-3.17
-4.04
2020
2021
2022
{"2020":{"performance":2.29,"chartHeight":12.549654619941,"year":2020,"ID_NOTATION":"1534746"},"2021":{"performance":-9.3,"chartHeight":19.76374217654,"year":2021,"ID_NOTATION":"1534746"},"2022":{"performance":-3.17,"chartHeight":14.223531157126,"year":2022,"ID_NOTATION":"1534746"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.000
Börsenwert 6.92 Mrd. EUR
KGV 2021 -
Dividende 2021 0.09 EUR
mehr Kennzahlen
Stammdaten
CAE INC. REGISTERED ..
ISIN CA1247651088
Valor -
Symbol -
Währung CAD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse TOR