23.01.2022 09:30:02
LINAMAR
69.54
CAD
-1.70
-2.39%
21.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 69.54 -1.70 -2.39 197210
Nasdaq other OTC USD 55.33 -1.75 -3.07 1952
Tradegate EUR 48.76 -1.69 -3.35 100
Berlin EUR 49.74 -2.21 -4.25 -
Frankfurt EUR 49.74 -2.21 -4.25 -
Düsseldorf EUR 48.72 -2.78 -5.40 -
München EUR 50.30 -2.25 -4.28 -
Kursdaten
Kurs 69.54 Eröffnung 70.79
Diff. absolut -1.70 Tages-Hoch 70.79
Diff. % -2.39 % Tages-Tief 68.70
Geld 69.50 Vol. Geld 100
Brief 69.93 Vol. Brief 100
Volumen 197210 Umsatz 13717503.07
Schlusskurs vom 20.01.2022 71.24 Volatilität in % 33.89
Börse Toronto Stock Exchange Letzter Handel 21.01.2022 / 22:00
Währung CAD Aktualisierungsstand 23.01.2022 / 09:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -7.19% 81.2 68.7
1 Woche -13.29% 81.2 68.7
1 Monat -3.96% 81.2 68.7
3 Monate 1.12% 81.2 67.1
6 Monate -5.82% 81.2 63.4
1 Jahr -5.66% 92.0 63.4
3 Jahre 46.28% 92.0 24.6
35.98
1.13
9.98
18.92
SMI
SMI
SMI
-7.19
-4.04
2020
2021
2022
{"2020":{"performance":35.98,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"1534845"},"2021":{"performance":9.98,"chartHeight":20.126997475627,"year":2021,"ID_NOTATION":"1534845"},"2022":{"performance":-7.19,"chartHeight":18.439160041226,"year":2022,"ID_NOTATION":"1534845"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.22 Mrd. EUR
KGV 2021 10.78
Dividende 2021 0.56 EUR
mehr Kennzahlen
Stammdaten
LINAMAR CORP. REGIST..
ISIN CA53278L1076
Valor -
Symbol -
Währung CAD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Kanada
Heimatbörse TOR