27.09.2021 05:44:17
ROYAL BANK OF CANADA
101.07
USD
-0.10
-0.10%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 127.90 -0.25 -0.20 3298146
NYSE USD 101.07 -0.10 -0.10 608161
Tradegate EUR 86.25 0.08 0.09 50
Frankfurt EUR 85.79 1.37 1.62 -
München EUR 85.77 1.38 1.64 -
SIX Swiss Exchange CHF 80.00 8.00 11.11 -
Berlin EUR 85.73 1.30 1.54 -
Düsseldorf EUR 85.98 0.22 0.26 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 97.00 Vol. Geld 400
Brief 101.16 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 101.17 Volatilität in % 12.32
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 27.09.2021 / 05:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.17% 106.4 80.5
1 Woche 0.95% 101.3 96.9
1 Monat -3.49% 106.4 96.9
3 Monate -0.92% 106.4 96.9
6 Monate 9.36% 106.4 91.1
1 Jahr 43.16% 106.4 67.8
3 Jahre 25.47% 106.4 49.5
16.81
26.51
3.43
1.13
23.17
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.81,"chartHeight":23.261067927627,"year":2019,"ID_NOTATION":"1534934"},"2020":{"performance":3.43,"chartHeight":14.918024922366,"year":2020,"ID_NOTATION":"1534934"},"2021":{"performance":23.17,"chartHeight":24.945432607005,"year":2021,"ID_NOTATION":"1534934"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 86.000
Börsenwert 122.55 Mrd. EUR
KGV 2020 13.34
Dividende 2020 2.91 EUR
mehr Kennzahlen
Stammdaten
ROYAL BANK OF CANADA..
ISIN CA7800871021
Valor 699232
Symbol RY
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse TOR