14.06.2021 20:02:40
ROYAL BANK OF CANADA
103.98
USD
0.29
0.28%
14.06.2021 19:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 126.27 0.17 0.13 769430
NYSE USD 103.98 0.29 0.28 374921
Tradegate EUR 85.91 0.28 0.33 68
Frankfurt EUR 85.41 1.18 1.40 -
Düsseldorf EUR 85.64 0.24 0.28 -
München EUR 85.48 0.47 0.55 -
SIX Swiss Exchange CHF 80.00 8.00 11.11 -
Berlin EUR 85.48 1.27 1.51 -
Kursdaten
Kurs 103.98 Eröffnung 103.92
Diff. absolut 0.29 Tages-Hoch 104.09
Diff. % 0.28 % Tages-Tief 103.51
Geld 104.00 Vol. Geld 400
Brief 104.01 Vol. Brief 200
Volumen 374921 Umsatz 38902219.8492
Schlusskurs vom 11.06.2021 103.69 Volatilität in % 13.62
Börse NYSE Letzter Handel 14.06.2021 / 19:46
Währung USD Aktualisierungsstand 14.06.2021 / 20:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.36% 104.9 80.5
1 Woche -0.77% 104.8 102.9
1 Monat 5.10% 104.9 98.4
3 Monate 11.81% 104.9 91.1
6 Monate 24.46% 104.9 79.8
1 Jahr 57.13% 104.9 65.4
3 Jahre 34.77% 104.9 49.5
16.81
26.51
3.43
1.13
26.36
10.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.81,"chartHeight":22.851994587592,"year":2019,"ID_NOTATION":"1534934"},"2020":{"performance":3.43,"chartHeight":14.655673842841,"year":2020,"ID_NOTATION":"1534934"},"2021":{"performance":26.36,"chartHeight":24.898746241937,"year":2021,"ID_NOTATION":"1534934"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.488656053165,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.648635924431,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 121.99 Mrd. EUR
KGV 2020 13.37
Dividende 2020 2.94 EUR
mehr Kennzahlen
Stammdaten
ROYAL BANK OF CANADA..
ISIN CA7800871021
Valor 699232
Symbol RY
Währung USD
Branche Banken
Sektor Finanzsektor
Land Kanada
Heimatbörse TOR