17.01.2022 04:26:08
GCP APPL.TECHN. DL -,01
27.40
EUR
-0.20
-0.72%
14.01.2022 08:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 31.90 0.03 0.09 386707
Frankfurt EUR 27.80 0.00 0.00 -
Berlin EUR 27.40 -0.20 -0.72 -
Indexzugehörigkeit
Name
S&P 600
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 13.01.2022 27.60 Volatilität in % 37.21
Börse Berlin Letzter Handel 14.01.2022 / 08:16
Währung EUR Aktualisierungsstand 17.01.2022 / 04:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -1.44% 28.0 27.4
1 Woche -2.14% 28.0 27.4
1 Monat -1.44% 28.0 27.4
3 Monate 44.97% 28.0 18.0
6 Monate 42.71% 28.0 18.0
1 Jahr 30.48% 28.0 18.0
3 Jahre 27.32% 28.0 14.1
1.13
44.04
18.92
SMI
-6.44
SMI
SMI
-1.44
-2.72
2020
2021
2022
{"2020":{"performance":-6.44,"chartHeight":17.872093264118,"year":2020,"ID_NOTATION":"153719580"},"2021":{"performance":44.04,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"153719580"},"2022":{"performance":-1.44,"chartHeight":10.161665065075,"year":2022,"ID_NOTATION":"153719580"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.05 Mrd. EUR
KGV 2021 38.59
Dividende 2021 -
mehr Kennzahlen
Stammdaten
GCP APPLIED TECHNOLO..
ISIN US36164Y1010
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NYS