08.12.2021 17:43:34
GCP APPL.TECHN. DL -,01
31.6291
USD
-0.0809
-0.26%
08.12.2021 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 31.63 -0.08 -0.26 338420
Frankfurt EUR 27.80 -0.20 -0.71 -
Berlin EUR 27.80 0.00 0.00 -
Indexzugehörigkeit
Name
S&P 600
Kursdaten
Kurs 31.6291 Eröffnung 31.60
Diff. absolut -0.0809 Tages-Hoch 31.97
Diff. % -0.26 % Tages-Tief 31.59
Geld 31.62 Vol. Geld 200
Brief 31.63 Vol. Brief 1300
Volumen 338420 Umsatz 10750040.8804
Schlusskurs vom 07.12.2021 31.71 Volatilität in % 38.88
Börse NYSE Letzter Handel 08.12.2021 / 17:28
Währung USD Aktualisierungsstand 08.12.2021 / 17:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.08% 31.9 20.8
1 Woche 35.86% 31.9 23.6
1 Monat 45.66% 31.9 21.6
3 Monate 27.97% 31.9 20.8
6 Monate 36.09% 31.9 20.8
1 Jahr 28.69% 31.9 20.8
3 Jahre 23.87% 31.9 14.2
26.51
3.59
1.13
34.08
16.91
-5.18
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.18,"chartHeight":16.513939611631,"year":2019,"ID_NOTATION":"153759675"},"2020":{"performance":3.59,"chartHeight":14.653327744651,"year":2020,"ID_NOTATION":"153759675"},"2021":{"performance":34.08,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"153759675"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.06 Mrd. EUR
KGV 2020 17.26
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GCP APPLIED TECHNOLO..
ISIN US36164Y1010
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS