19.10.2021 23:31:31
ENDO INTERNATIONAL
3.6220
EUR
0.0430
1.20%
19.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 4.21 0.05 1.20 3624130
Tradegate EUR 3.62 0.04 1.20 112
Berlin EUR 3.48 -0.04 -1.19 -
Frankfurt EUR 3.53 -0.02 -0.56 -
München EUR 3.60 0.00 0.00 -
Düsseldorf EUR 3.59 0.05 1.44 -
Kursdaten
Kurs 3.6220 Eröffnung 3.6420
Diff. absolut 0.0430 Tages-Hoch 3.6420
Diff. % 1.20 % Tages-Tief 3.6420
Geld 3.5880 Vol. Geld 2787
Brief 3.6570 Vol. Brief 2734
Volumen 112 Umsatz 407.904
Schlusskurs vom 18.10.2021 3.5790 Volatilität in % 97.62
Börse Tradegate Letzter Handel 19.10.2021 / 22:26
Währung EUR Aktualisierungsstand 19.10.2021 / 23:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -32.40% 9.3 1.7
1 Woche -1.68% 3.8 3.4
1 Monat 48.63% 3.8 2.2
3 Monate 19.18% 4.8 1.7
6 Monate -31.46% 5.1 1.7
1 Jahr -15.87% 9.3 1.7
3 Jahre -76.61% 16.0 1.7
26.51
24.65
1.13
11.58
-35.68
SMI
SMI
-32.4
SMI
2019
2020
2021
{"2019":{"performance":-35.68,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"153762883"},"2020":{"performance":24.65,"chartHeight":25.325551409437,"year":2020,"ID_NOTATION":"153762883"},"2021":{"performance":-32.4,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"153762883"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.397
Börsenwert 0.84 Mrd. EUR
KGV 2020 9.09
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ENDO INTERNATIONAL P..
ISIN IE00BJ3V9050
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Irland
Heimatbörse NMS