25.01.2022 06:35:45
BEIGENE ADR
218.00
EUR
2.00
0.93%
24.01.2022 08:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 248.85 -2.60 -1.03 288900
Tradegate EUR 220.00 -2.00 -0.90 105
Frankfurt EUR 214.00 -4.00 -1.83 -
München EUR 218.00 2.00 0.93 -
Düsseldorf EUR 210.00 -8.00 -3.67 -
Berlin EUR 218.00 2.00 0.93 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.01.2022 216.00 Volatilität in % 57.05
Börse Berlin Letzter Handel 24.01.2022 / 08:06
Währung EUR Aktualisierungsstand 25.01.2022 / 06:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.39% 234.0 192.0
1 Woche 4.81% 218.0 206.0
1 Monat -9.17% 238.0 192.0
3 Monate -31.88% 342.0 192.0
6 Monate -18.05% 376.0 192.0
1 Jahr -28.76% 376.0 192.0
3 Jahre 88.74% 376.0 101.0
36.05
1.13
8.57
18.92
SMI
SMI
SMI
-4.39
-7.72
2020
2021
2022
{"2020":{"performance":36.05,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"153861569"},"2021":{"performance":8.57,"chartHeight":19.342947768978,"year":2021,"ID_NOTATION":"153861569"},"2022":{"performance":-4.39,"chartHeight":15.89955869191,"year":2022,"ID_NOTATION":"153861569"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
BEIGENE LTD. REG. SH..
ISIN US07725L1026
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Kaiman Inseln
Heimatbörse NMS