27.01.2022 13:04:37
BMW VZ
77.20
EUR
0.50
0.65%
27.01.2022 12:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 77.20 0.50 0.65 86407
Tradegate EUR 77.20 0.55 0.72 5957
BATS Europe EUR 78.33 0.00 0.00 12931
SIX Swiss Exchange CHF 55.00 -4.00 -6.78 -
Cboe Europe Equities EUR 77.10 0.45 0.59 3063
Frankfurt EUR 76.30 -0.25 -0.33 -
München EUR 76.00 -0.65 -0.85 7
Hamburg EUR 75.25 -1.90 -2.46 12
Nasdaq other OTC USD 87.00 -2.30 -2.58 100
Hannover EUR 75.15 -1.45 -1.89 -
Berlin EUR 75.70 -1.60 -2.07 -
Düsseldorf EUR 76.60 0.10 0.13 -
Turquoise EUR 78.40 3.80 5.09 135
CHI-X EUR 76.05 0.00 0.00 -
Kursdaten
Kurs 77.20 Eröffnung 76.75
Diff. absolut 0.50 Tages-Hoch 77.55
Diff. % 0.65 % Tages-Tief 76.00
Geld 77.15 Vol. Geld 130
Brief 77.25 Vol. Brief 144
Volumen 86407 Umsatz 6639501.55
Schlusskurs vom 26.01.2022 76.70 Volatilität in % 26.98
Börse Xetra Letzter Handel 27.01.2022 / 12:48
Währung EUR Aktualisierungsstand 27.01.2022 / 13:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 4.64% 85.3 73.3
1 Woche -5.89% 82.4 75.0
1 Monat 4.50% 85.3 72.5
3 Monate 4.07% 85.3 68.2
6 Monate 4.35% 85.3 61.9
1 Jahr 39.33% 85.3 52.0
3 Jahre 17.28% 85.3 30.6
1.13
31.13
18.92
4.64
SMI
-0.27
SMI
SMI
-6.04
2020
2021
2022
{"2020":{"performance":-0.27,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"1538786"},"2021":{"performance":31.13,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"1538786"},"2022":{"performance":4.64,"chartHeight":16.184656023892,"year":2022,"ID_NOTATION":"1538786"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.4 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
BAYERISCHE MOTOREN W..
ISIN DE0005190037
Valor 324412
Symbol BMW3
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER