14.06.2021 17:51:31
BMW VZ
79.65
EUR
-0.95
-1.18%
14.06.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 79.65 -0.95 -1.18 159331
BATS Europe EUR 80.42 0.00 0.00 -
EUR 79.60 -0.90 -1.12 19731
Tradegate EUR 79.60 -0.95 -1.18 6565
SIX Swiss Exchange CHF 55.00 -4.00 -6.78 -
Frankfurt EUR 79.60 -0.80 -0.99 540
CHI-X EUR 79.90 0.00 0.00 -
Turquoise EUR 79.78 3.98 5.24 827
München EUR 79.55 -0.45 -0.56 125
Hamburg EUR 80.15 -0.10 -0.12 -
Hannover EUR 80.15 0.70 0.88 55
Berlin EUR 80.30 1.25 1.58 -
Düsseldorf EUR 79.55 -0.80 -1.00 130
Nasdaq other OTC USD 98.30 3.30 3.47 101
Kursdaten
Kurs 79.65 Eröffnung 80.40
Diff. absolut -0.95 Tages-Hoch 80.85
Diff. % -1.18 % Tages-Tief 79.50
Geld - Vol. Geld -
Brief 79.65 Vol. Brief 422
Volumen 159331 Umsatz 12747798.25
Schlusskurs vom 11.06.2021 80.60 Volatilität in % 27.18
Börse Xetra Letzter Handel 14.06.2021 / 17:35
Währung EUR Aktualisierungsstand 14.06.2021 / 17:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 46.01% 82.1 51.4
1 Woche 0.00% 82.1 78.9
1 Monat 15.14% 82.1 67.2
3 Monate 30.42% 82.1 59.6
6 Monate 52.36% 82.1 51.4
1 Jahr 88.14% 82.1 42.1
3 Jahre 9.36% 82.1 30.6
26.51
1.13
46.01
10.63
-11.21
SMI
-0.27
SMI
SMI
2019
2020
2021
{"2019":{"performance":-11.21,"chartHeight":20.715145709088,"year":2019,"ID_NOTATION":"1538786"},"2020":{"performance":-0.27,"chartHeight":8.280605851931,"year":2020,"ID_NOTATION":"1538786"},"2021":{"performance":46.01,"chartHeight":24.841817555793,"year":2021,"ID_NOTATION":"1538786"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 120.726
Börsenwert 4.65 Mrd. EUR
KGV 2020 9.63
Dividende 2020 3.42 EUR
mehr Kennzahlen
Stammdaten
BAYERISCHE MOTOREN W..
ISIN DE0005190037
Valor 324412
Symbol BMW3
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER