27.09.2021 06:35:11
BMW VZ
65.40
EUR
0.50
0.77%
24.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 65.40 0.50 0.77 68580
EUR 65.45 0.55 0.85 9423
BATS Europe EUR 63.92 0.00 0.00 7450
Tradegate EUR 65.10 -0.05 -0.08 3845
SIX Swiss Exchange CHF 55.00 -4.00 -6.78 -
Frankfurt EUR 65.40 0.30 0.46 401
München EUR 65.20 -0.05 -0.08 75
Hamburg EUR 64.75 -0.30 -0.46 -
Nasdaq other OTC USD 74.75 -2.80 -3.60 1541
CHI-X EUR 65.35 0.00 0.00 -
Turquoise EUR 65.28 -0.50 -0.76 977
Düsseldorf EUR 65.15 0.25 0.39 -
Hannover EUR 64.75 -0.30 -0.46 -
Berlin EUR 64.90 -0.25 -0.38 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 64.90 Volatilität in % 26.87
Börse Xetra Letzter Handel 24.09.2021 / 17:35
Währung EUR Aktualisierungsstand 27.09.2021 / 06:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.48% 82.1 51.4
1 Woche 2.59% 66.0 61.9
1 Monat -3.47% 71.7 61.9
3 Monate -14.95% 77.4 61.9
6 Monate -0.23% 82.1 61.9
1 Jahr 37.86% 82.1 43.5
3 Jahre -9.17% 82.1 30.6
26.51
1.13
18.48
10.4
-11.21
SMI
-0.27
SMI
SMI
2019
2020
2021
{"2019":{"performance":-11.21,"chartHeight":21.134288939287,"year":2019,"ID_NOTATION":"1538786"},"2020":{"performance":-0.27,"chartHeight":8.4481528213574,"year":2020,"ID_NOTATION":"1538786"},"2021":{"performance":18.48,"chartHeight":23.758240134069,"year":2021,"ID_NOTATION":"1538786"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 120.726
Börsenwert 3.77 Mrd. EUR
KGV 2020 9.63
Dividende 2020 4.32 EUR
mehr Kennzahlen
Stammdaten
BAYERISCHE MOTOREN W..
ISIN DE0005190037
Valor 324412
Symbol BMW3
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER