25.01.2022 15:20:21
BAYWA
45.80
EUR
0.80
1.78%
25.01.2022 12:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 46.40 1.40 3.11 110
Xetra EUR 45.80 2.80 6.51 20
Frankfurt EUR 45.80 0.80 1.78 50
München EUR 48.20 2.40 5.24 100
Berlin EUR 45.40 0.60 1.34 -
Cboe Europe Equities EUR 48.60 0.00 0.00 -
Düsseldorf EUR 44.40 -2.80 -5.93 -
CHI-X EUR 35.20 0.00 0.00 -
BATS Europe EUR 36.72 0.00 0.00 -
Kursdaten
Kurs 45.80 Eröffnung 44.20
Diff. absolut 0.80 Tages-Hoch 45.80
Diff. % 1.78 % Tages-Tief 44.20
Geld 44.60 Vol. Geld 50
Brief 46.20 Vol. Brief 50
Volumen 50 Umsatz 2290
Schlusskurs vom 24.01.2022 45.00 Volatilität in % 35.02
Börse Frankfurt Letzter Handel 25.01.2022 / 12:47
Währung EUR Aktualisierungsstand 25.01.2022 / 15:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.60% 50.0 45.0
1 Woche -6.64% 49.4 45.0
1 Monat -2.60% 50.0 45.0
3 Monate -5.06% 50.0 44.0
6 Monate -0.88% 50.0 42.2
1 Jahr 21.62% 56.5 32.2
3 Jahre 41.51% 56.5 25.4
25.52
1.13
24.86
18.92
SMI
SMI
SMI
-2.6
-7.72
2020
2021
2022
{"2020":{"performance":25.52,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"1538787"},"2021":{"performance":24.86,"chartHeight":24.825040677122,"year":2021,"ID_NOTATION":"1538787"},"2022":{"performance":-2.6,"chartHeight":13.203184639247,"year":2022,"ID_NOTATION":"1538787"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.06 Mrd. EUR
KGV 2021 33.39
Dividende 2021 1.06 EUR
mehr Kennzahlen
Stammdaten
BAYWA AG NAMENS-AKTI..
ISIN DE0005194005
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GAT