17.10.2021 12:17:13
BAYWA
44.80
EUR
1.60
3.70%
15.10.2021 18:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 45.80 0.80 1.78 37
Xetra EUR 45.80 1.60 3.62 319
Frankfurt EUR 44.80 1.60 3.70 80
Düsseldorf EUR 43.60 -0.40 -0.91 -
München EUR 44.20 0.00 0.00 -
EUR 45.40 0.00 0.00 -
Berlin EUR 44.40 0.00 0.00 -
CHI-X EUR 35.20 0.00 0.00 -
BATS Europe EUR 36.72 0.00 0.00 -
Kursdaten
Kurs 44.80 Eröffnung 43.00
Diff. absolut 1.60 Tages-Hoch 44.80
Diff. % 3.70 % Tages-Tief 43.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 80 Umsatz 3584
Schlusskurs vom 14.10.2021 43.20 Volatilität in % 37.27
Börse Frankfurt Letzter Handel 15.10.2021 / 18:26
Währung EUR Aktualisierungsstand 17.10.2021 / 12:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.08% 56.5 32.2
1 Woche 2.28% 44.8 43.0
1 Monat 2.28% 44.8 42.6
3 Monate 3.70% 50.0 42.2
6 Monate 1.36% 56.5 40.8
1 Jahr 40.88% 56.5 29.8
3 Jahre 48.34% 56.5 25.4
16.79
26.51
25.52
1.13
23.08
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.79,"chartHeight":23.090593840154,"year":2019,"ID_NOTATION":"1538787"},"2020":{"performance":25.52,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"1538787"},"2021":{"performance":23.08,"chartHeight":24.748983591772,"year":2021,"ID_NOTATION":"1538787"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.207
Börsenwert 0.06 Mrd. EUR
KGV 2020 34.32
Dividende 2020 1 EUR
mehr Kennzahlen
Stammdaten
BAYWA AG NAMENS-AKTI..
ISIN DE0005194005
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GAT