29.09.2021 03:22:11
GRAMMER
22.10
EUR
-0.20
-0.90%
28.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.10 -0.20 -0.90 520
Tradegate EUR 22.00 -0.40 -1.79 850
Frankfurt EUR 22.10 0.10 0.45 -
München EUR 22.30 0.00 0.00 -
EUR 22.10 0.00 0.00 -
BATS Europe EUR 20.90 0.00 0.00 20
Berlin EUR 22.10 0.10 0.45 -
Düsseldorf EUR 21.80 -0.20 -0.91 -
Hamburg EUR 22.20 0.00 0.00 -
Hannover EUR 22.20 0.00 0.00 -
CHI-X EUR 21.40 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.09.2021 22.30 Volatilität in % 42.56
Börse Xetra Letzter Handel 28.09.2021 / 17:35
Währung EUR Aktualisierungsstand 29.09.2021 / 03:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.06% 28.5 19.8
1 Woche -1.78% 22.3 22.0
1 Monat -10.53% 25.1 21.7
3 Monate -18.45% 27.2 21.7
6 Monate -0.90% 28.5 21.6
1 Jahr 40.45% 28.5 15.5
3 Jahre -53.61% 47.7 12.0
26.51
1.13
11.06
7.31
-14.3
SMI
-36.96
SMI
SMI
2019
2020
2021
{"2019":{"performance":-14.3,"chartHeight":23.361404566037,"year":2019,"ID_NOTATION":"1539727"},"2020":{"performance":-36.96,"chartHeight":26.417841525704,"year":2020,"ID_NOTATION":"1539727"},"2021":{"performance":11.06,"chartHeight":21.955656683438,"year":2021,"ID_NOTATION":"1539727"}}
{"2019":{"performance":26.51,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4746539388427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":19.68997758865,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.002500617118,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":23.342240123986,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.139496489532,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.350314986131,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":23.217972068705,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.81455263472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.63865818802,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":21.393455527754,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.91987123865,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.34 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GRAMMER AG INHABER-A..
ISIN DE0005895403
Valor 494946
Symbol GMM
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER