17.09.2021 15:24:56
HAWESKO HOLDING
59.40
EUR
0.20
0.34%
17.09.2021 13:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 59.40 0.20 0.34 542
Tradegate EUR 59.80 0.60 1.01 242
Hamburg EUR 58.60 -0.60 -1.01 -
Frankfurt EUR 59.00 0.40 0.68 -
BATS Europe EUR 39.65 0.00 0.00 -
EUR 59.20 0.30 0.51 29
Düsseldorf EUR 58.60 0.00 0.00 -
München EUR 59.60 1.40 2.41 20
Turquoise EUR 63.60 18.90 42.28 15
Berlin EUR 58.80 0.60 1.03 -
Hannover EUR 58.60 0.40 0.69 -
CHI-X EUR 59.20 0.00 0.00 -
Kursdaten
Kurs 59.40 Eröffnung 59.40
Diff. absolut 0.20 Tages-Hoch 60.40
Diff. % 0.34 % Tages-Tief 58.60
Geld 59.00 Vol. Geld 172
Brief 59.80 Vol. Brief 13
Volumen 542 Umsatz 32254.2
Schlusskurs vom 16.09.2021 59.20 Volatilität in % 34.48
Börse Xetra Letzter Handel 17.09.2021 / 13:18
Währung EUR Aktualisierungsstand 17.09.2021 / 15:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.94% 66.8 41.6
1 Woche 3.86% 59.4 56.8
1 Monat 5.71% 64.4 54.2
3 Monate 10.45% 66.8 53.0
6 Monate 38.97% 66.8 41.6
1 Jahr 47.26% 66.8 38.5
3 Jahre 30.40% 66.8 20.7
26.51
26.29
1.13
33.94
12.38
-15.14
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-15.14,"chartHeight":22.371629669959,"year":2019,"ID_NOTATION":"1539860"},"2020":{"performance":26.29,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"1539860"},"2021":{"performance":33.94,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"1539860"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.53 Mrd. EUR
KGV 2020 16.68
Dividende 2020 2.2 EUR
mehr Kennzahlen
Stammdaten
HAWESKO HOLDING AG I..
ISIN DE0006042708
Valor 893434
Symbol HAW
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER