06.12.2021 00:23:20
MASCH. BERTH. HERMLE VZ
252.00
EUR
16.00
6.78%
03.12.2021 15:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 250.00 5.00 2.04 761
Frankfurt EUR 252.00 16.00 6.78 292
Berlin EUR 250.00 5.00 2.04 -
Hamburg EUR 243.00 3.00 1.25 20
München EUR 255.00 13.00 5.37 1
Düsseldorf EUR 247.00 8.00 3.35 -
Nasdaq other OTC USD - 0.00 0.00 -
Kursdaten
Kurs 252.00 Eröffnung 230.00
Diff. absolut 16.00 Tages-Hoch 252.00
Diff. % 6.78 % Tages-Tief 230.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 292 Umsatz 72714
Schlusskurs vom 02.12.2021 236.00 Volatilität in % 27.45
Börse Frankfurt Letzter Handel 03.12.2021 / 15:28
Währung EUR Aktualisierungsstand 06.12.2021 / 00:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -19.59% 314.0 227.0
1 Woche -4.03% 248.0 227.0
1 Monat -2.46% 264.0 227.0
3 Monate -14.70% 281.0 227.0
6 Monate -15.00% 310.0 227.0
1 Jahr -10.86% 314.0 227.0
3 Jahre -22.98% 339.0 192.0
26.51
3.5
1.13
13.77
-6.27
SMI
SMI
-19.59
SMI
2019
2020
2021
{"2019":{"performance":-6.27,"chartHeight":19.099548963042,"year":2019,"ID_NOTATION":"1539865"},"2020":{"performance":3.5,"chartHeight":15.867444411149,"year":2020,"ID_NOTATION":"1539865"},"2021":{"performance":-19.59,"chartHeight":25.415273742174,"year":2021,"ID_NOTATION":"1539865"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.304
Börsenwert 0.25 Mrd. EUR
KGV 2020 36.7
Dividende 2020 6.05 EUR
mehr Kennzahlen
Stammdaten
MASCH. BERTH. HERMLE..
ISIN DE0006052830
Valor -
Symbol MBH3
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GAT