27.11.2021 01:23:16
KSB VZ
379.00
EUR
-24.00
-5.96%
26.11.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 379.00 -24.00 -5.96 572
Tradegate EUR 374.00 -31.00 -7.65 1162
Cboe Europe Equities EUR 377.00 -23.00 -5.75 15
BATS Europe EUR 386.00 0.00 0.00 4
Frankfurt EUR 382.00 -13.00 -3.29 5
Berlin EUR 379.00 -25.00 -6.19 -
Hamburg EUR 385.00 -15.00 -3.75 3
München EUR 404.00 0.00 0.00 -
Düsseldorf EUR 369.00 -33.00 -8.21 -
CHI-X EUR 386.00 0.00 0.00 -
Kursdaten
Kurs 379.00 Eröffnung 390.00
Diff. absolut -24.00 Tages-Hoch 392.00
Diff. % -5.96 % Tages-Tief 378.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 572 Umsatz 221126
Schlusskurs vom 25.11.2021 403.00 Volatilität in % 36.83
Börse Xetra Letzter Handel 26.11.2021 / 17:36
Währung EUR Aktualisierungsstand 27.11.2021 / 01:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 67.70% 410.0 224.0
1 Woche -6.19% 410.0 378.0
1 Monat 1.61% 410.0 360.0
3 Monate 5.87% 410.0 350.0
6 Monate 18.81% 410.0 304.0
1 Jahr 75.46% 410.0 215.0
3 Jahre 22.26% 410.0 172.5
13.97
26.51
1.13
67.7
13.97
SMI
-25.66
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.97,"chartHeight":23.202691743531,"year":2019,"ID_NOTATION":"1540356"},"2020":{"performance":-25.66,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"1540356"},"2021":{"performance":67.7,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"1540356"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.076
Börsenwert 0.35 Mrd. EUR
KGV 2020 -
Dividende 2020 8.79 EUR
mehr Kennzahlen
Stammdaten
KSB SE & CO. KGAA IN..
ISIN DE0006292030
Valor -
Symbol -
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER