17.09.2021 15:47:54
PROGRESS-WERK OBERKIRCH
29.00
EUR
-0.40
-1.36%
17.09.2021 12:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 29.20 -0.20 -0.68 20
Xetra EUR 29.00 -0.40 -1.36 112
Frankfurt EUR 30.00 0.00 0.00 -
München EUR 30.00 -0.20 -0.66 -
Berlin EUR 28.80 -0.80 -2.70 -
Düsseldorf EUR 28.80 -0.20 -0.69 -
Hamburg EUR 30.00 0.40 1.35 -
BATS Europe EUR 26.73 0.00 0.00 -
CHI-X EUR 19.30 0.00 0.00 -
EUR 34.00 0.00 0.00 -
Kursdaten
Kurs 29.00 Eröffnung 29.00
Diff. absolut -0.40 Tages-Hoch 29.00
Diff. % -1.36 % Tages-Tief 29.00
Geld 28.80 Vol. Geld 171
Brief 29.40 Vol. Brief 163
Volumen 112 Umsatz 3248
Schlusskurs vom 16.09.2021 29.40 Volatilität in % 39.06
Börse Xetra Letzter Handel 17.09.2021 / 12:09
Währung EUR Aktualisierungsstand 17.09.2021 / 15:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 51.55% 37.4 19.6
1 Woche -2.00% 31.2 29.0
1 Monat 0.00% 31.8 29.0
3 Monate -5.16% 32.0 27.6
6 Monate 17.60% 37.4 24.2
1 Jahr 70.93% 37.4 16.2
3 Jahre -21.39% 38.8 14.3
26.51
1.13
51.55
12.38
-2.8
SMI
-21.46
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.8,"chartHeight":13.645260068035,"year":2019,"ID_NOTATION":"1540639"},"2020":{"performance":-21.46,"chartHeight":24.175362994159,"year":2020,"ID_NOTATION":"1540639"},"2021":{"performance":51.55,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"1540639"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.093
Börsenwert 0.09 Mrd. EUR
KGV 2020 -
Dividende 2020 0.93 EUR
mehr Kennzahlen
Stammdaten
PROGRESS-WERK OBERKI..
ISIN DE0006968001
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GAT