19.09.2021 19:55:38
PUMA
100.75
EUR
-0.60
-0.59%
17.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 100.75 -0.60 -0.59 1357737
EUR 100.70 -0.65 -0.64 100983
BATS Europe EUR 102.25 2.17 2.17 47000
Tradegate EUR 101.30 -0.65 -0.64 5214
SIX Swiss Exchange CHF 64.50 0.00 0.00 -
CHI-X EUR 102.25 1.80 1.79 625
Turquoise EUR 102.25 2.28 2.28 25
Frankfurt EUR 101.00 -1.00 -0.98 292
Nasdaq other OTC USD 118.38 -1.12 -0.94 50
Hamburg EUR 101.80 1.45 1.44 159
München EUR 101.90 1.45 1.44 -
Hannover EUR 101.95 1.70 1.70 -
Düsseldorf EUR 100.45 -1.05 -1.03 -
Berlin EUR 101.30 0.95 0.95 13
Kursdaten
Kurs 100.75 Eröffnung 102.05
Diff. absolut -0.60 Tages-Hoch 102.75
Diff. % -0.59 % Tages-Tief 100.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1357737 Umsatz 137119054.2
Schlusskurs vom 16.09.2021 101.35 Volatilität in % 25.30
Börse Xetra Letzter Handel 17.09.2021 / 17:35
Währung EUR Aktualisierungsstand 19.09.2021 / 19:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.18% 109.7 78.7
1 Woche -5.35% 107.2 99.3
1 Monat -6.97% 108.8 99.3
3 Monate 4.86% 109.7 93.5
6 Monate 13.33% 109.7 80.3
1 Jahr 32.74% 109.7 73.0
3 Jahre 138.18% 109.7 39.1
58.95
26.51
35.61
1.13
9.18
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":58.95,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1540640"},"2020":{"performance":35.61,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"1540640"},"2021":{"performance":9.18,"chartHeight":20.199986132051,"year":2021,"ID_NOTATION":"1540640"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.374
Börsenwert 15.2 Mrd. EUR
KGV 2020 174.11
Dividende 2020 0.54 EUR
mehr Kennzahlen
Stammdaten
PUMA SE INHABER-AKTI..
ISIN DE0006969603
Valor 481322
Symbol PUM
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER