14.06.2021 18:08:00
PUMA
93.26
EUR
-0.02
-0.02%
14.06.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 93.42 0.24 0.26 56495
Xetra EUR 93.26 -0.02 -0.02 168888
BATS Europe EUR 93.50 0.71 0.77 48307
SIX Swiss Exchange CHF 64.50 0.00 0.00 -
Tradegate EUR 93.50 0.02 0.02 5609
CHI-X EUR 93.50 1.75 1.91 1685
Turquoise EUR 94.12 0.90 0.97 18362
Frankfurt EUR 92.96 -0.58 -0.62 394
Hamburg EUR 93.34 1.64 1.79 -
Nasdaq other OTC USD 111.51 -2.43 -2.13 50
Düsseldorf EUR 93.40 0.28 0.30 5
München EUR 93.40 1.28 1.39 31
Berlin EUR 93.30 1.54 1.68 -
Hannover EUR 93.34 0.24 0.26 -
Kursdaten
Kurs 93.26 Eröffnung 93.76
Diff. absolut -0.02 Tages-Hoch 94.20
Diff. % -0.02 % Tages-Tief 93.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 168888 Umsatz 15785246.7
Schlusskurs vom 11.06.2021 93.28 Volatilität in % 26.74
Börse Xetra Letzter Handel 14.06.2021 / 17:35
Währung EUR Aktualisierungsstand 14.06.2021 / 18:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.08% 95.2 78.7
1 Woche 0.78% 94.0 91.3
1 Monat 5.40% 95.2 87.5
3 Monate 4.90% 95.2 80.3
6 Monate 7.81% 95.2 78.7
1 Jahr 42.37% 95.2 63.3
3 Jahre 90.37% 95.2 39.1
58.95
26.51
35.61
1.13
1.08
10.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":58.95,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1540640"},"2020":{"performance":35.61,"chartHeight":24.841817555793,"year":2020,"ID_NOTATION":"1540640"},"2021":{"performance":1.08,"chartHeight":8.676572693944,"year":2021,"ID_NOTATION":"1540640"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.374
Börsenwert 14.05 Mrd. EUR
KGV 2020 174.11
Dividende 2020 0.54 EUR
mehr Kennzahlen
Stammdaten
PUMA SE INHABER-AKTI..
ISIN DE0006969603
Valor 481322
Symbol PUM
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse DXE