28.10.2021 15:48:44
RENAULT
30.90
EUR
-0.4950
-1.58%
28.10.2021 13:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 30.81 -0.52 -1.66 145907
BATS Europe EUR 30.78 -0.82 -2.59 98
Turquoise EUR 31.60 0.67 2.16 67
CHI-X EUR 31.00 -0.49 -1.57 6976
Tradegate EUR 30.81 -0.45 -1.44 3482
SIX Swiss Exchange CHF 100.00 39.72 65.89 -
Xetra EUR 30.80 -0.56 -1.80 2725
Frankfurt EUR 30.90 -0.49 -1.58 675
Nasdaq other OTC USD 36.00 -2.14 -5.61 200
München EUR 31.36 0.00 0.00 -
Hamburg EUR 31.27 -0.19 -0.60 -
Hannover EUR 31.27 -0.19 -0.60 -
Düsseldorf EUR 30.91 -0.45 -1.44 -
Berlin EUR 31.26 -0.19 -0.60 -
Kursdaten
Kurs 30.90 Eröffnung 31.27
Diff. absolut -0.4950 Tages-Hoch 31.27
Diff. % -1.58 % Tages-Tief 30.74
Geld 30.80 Vol. Geld 1000
Brief 30.8150 Vol. Brief 1000
Volumen 675 Umsatz 20848.25
Schlusskurs vom 27.10.2021 31.3950 Volatilität in % 38.42
Börse Frankfurt Letzter Handel 28.10.2021 / 13:09
Währung EUR Aktualisierungsstand 28.10.2021 / 15:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -13.21% 41.4 27.6
1 Woche 2.41% 31.5 30.5
1 Monat 0.26% 33.3 29.9
3 Monate -0.16% 34.3 27.6
6 Monate -9.00% 37.5 27.6
1 Jahr 37.70% 41.4 20.8
3 Jahre -50.81% 67.9 12.9
26.51
1.13
12.93
-20.92
SMI
-14.03
SMI
-13.21
SMI
2019
2020
2021
{"2019":{"performance":-20.92,"chartHeight":23.890291822328,"year":2019,"ID_NOTATION":"15407840"},"2020":{"performance":-14.03,"chartHeight":21.837805375549,"year":2020,"ID_NOTATION":"15407840"},"2021":{"performance":-13.21,"chartHeight":21.528403406067,"year":2021,"ID_NOTATION":"15407840"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.12 Mrd. EUR
KGV 2020 -
Dividende 2020 0.07 EUR
mehr Kennzahlen
Stammdaten
RENAULT S.A. ACTIONS..
ISIN FR0000131906
Valor 293557
Symbol RNO
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse DXE