28.10.2021 17:05:58
RENAULT
31.2750
EUR
-0.19
-0.60%
28.10.2021 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 30.89 -0.45 -1.42 203322
BATS Europe EUR 30.78 -0.82 -2.59 98
Turquoise EUR 31.60 0.67 2.16 67
CHI-X EUR 31.00 -0.49 -1.57 6976
Tradegate EUR 30.82 -0.45 -1.42 3486
SIX Swiss Exchange CHF 100.00 39.72 65.89 -
Xetra EUR 30.86 -0.50 -1.59 3124
Frankfurt EUR 30.90 -0.49 -1.58 675
Nasdaq other OTC USD 36.00 -2.14 -5.61 200
München EUR 31.36 0.00 0.00 -
Hamburg EUR 31.27 -0.19 -0.60 -
Hannover EUR 31.27 -0.19 -0.60 -
Düsseldorf EUR 30.91 -0.45 -1.44 -
Berlin EUR 31.26 -0.19 -0.60 -
Kursdaten
Kurs 31.2750 Eröffnung 31.2750
Diff. absolut -0.19 Tages-Hoch 31.2750
Diff. % -0.60 % Tages-Tief 31.2750
Geld 30.8850 Vol. Geld 350
Brief 30.89 Vol. Brief 350
Volumen 0 Umsatz 0
Schlusskurs vom 27.10.2021 31.4650 Volatilität in % 38.42
Börse Hamburg Letzter Handel 28.10.2021 / 08:04
Währung EUR Aktualisierungsstand 28.10.2021 / 17:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -13.04% 41.3 28.1
1 Woche -2.36% 31.5 31.0
1 Monat 2.11% 32.9 30.2
3 Monate 0.08% 34.1 28.1
6 Monate -8.66% 37.0 28.1
1 Jahr 29.81% 41.3 21.1
3 Jahre -51.32% 67.7 13.5
26.51
1.13
12.93
-20.68
SMI
-14.01
SMI
-13.04
SMI
2019
2020
2021
{"2019":{"performance":-20.68,"chartHeight":23.831011873513,"year":2019,"ID_NOTATION":"15407841"},"2020":{"performance":-14.01,"chartHeight":21.830476503317,"year":2020,"ID_NOTATION":"15407841"},"2021":{"performance":-13.04,"chartHeight":21.461859119112,"year":2021,"ID_NOTATION":"15407841"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.12 Mrd. EUR
KGV 2020 -
Dividende 2020 0.07 EUR
mehr Kennzahlen
Stammdaten
RENAULT S.A. ACTIONS..
ISIN FR0000131906
Valor 293557
Symbol RNO
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse DXE