19.10.2021 00:52:27
RENAULT
32.6050
EUR
-0.7050
-2.12%
18.10.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 32.60 -0.54 -1.63 394402
BATS Europe EUR 32.55 -0.53 -1.61 182133
CHI-X EUR 32.56 -0.76 -2.27 10209
Tradegate EUR 32.58 -0.40 -1.21 2989
Turquoise EUR 32.55 -0.66 -1.99 2181
Xetra EUR 32.60 -0.70 -2.12 1595
SIX Swiss Exchange CHF 100.00 39.72 65.89 -
Frankfurt EUR 32.45 -0.82 -2.48 159
Nasdaq other OTC USD 38.14 2.93 8.32 710
Hamburg EUR 32.95 0.71 2.20 -
München EUR 32.52 -0.42 -1.28 35
Hannover EUR 32.95 0.72 2.23 -
Düsseldorf EUR 32.56 -0.55 -1.66 -
Berlin EUR 32.91 0.68 2.09 -
Kursdaten
Kurs 32.6050 Eröffnung 33.19
Diff. absolut -0.7050 Tages-Hoch 33.31
Diff. % -2.12 % Tages-Tief 32.3250
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1595 Umsatz 51975.87
Schlusskurs vom 15.10.2021 33.31 Volatilität in % 39.78
Börse Xetra Letzter Handel 18.10.2021 / 17:35
Währung EUR Aktualisierungsstand 19.10.2021 / 00:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.34% 41.4 27.5
1 Woche 0.06% 33.5 32.0
1 Monat 13.02% 33.5 27.5
3 Monate 5.25% 34.5 27.5
6 Monate -9.57% 37.5 27.5
1 Jahr 36.65% 41.4 20.4
3 Jahre -52.69% 68.6 12.8
26.51
1.13
11.81
-19.69
SMI
-15.59
SMI
-9.34
SMI
2019
2020
2021
{"2019":{"performance":-19.69,"chartHeight":24.278170770385,"year":2019,"ID_NOTATION":"15407842"},"2020":{"performance":-15.59,"chartHeight":23.043082765305,"year":2020,"ID_NOTATION":"15407842"},"2021":{"performance":-9.34,"chartHeight":20.332952364348,"year":2021,"ID_NOTATION":"15407842"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.62 Mrd. EUR
KGV 2020 -
Dividende 2020 0.07 EUR
mehr Kennzahlen
Stammdaten
RENAULT S.A. ACTIONS..
ISIN FR0000131906
Valor 293557
Symbol RNO
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse DXE