06.12.2021 00:07:38
FIRST SENSOR
43.90
EUR
0.70
1.62%
03.12.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.90 0.70 1.62 289
Tradegate EUR 44.10 0.70 1.61 437
Frankfurt EUR 43.40 -0.10 -0.23 -
Cboe Europe Equities EUR 43.20 -0.10 -0.23 13
BATS Europe EUR 40.80 0.00 0.00 -
Hamburg EUR 43.40 -0.10 -0.23 -
München EUR 43.50 0.00 0.00 -
Berlin EUR 44.00 0.50 1.15 -
Düsseldorf EUR 43.80 0.60 1.39 -
CHI-X EUR 40.20 0.00 0.00 -
Kursdaten
Kurs 43.90 Eröffnung 43.70
Diff. absolut 0.70 Tages-Hoch 43.90
Diff. % 1.62 % Tages-Tief 43.70
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 289 Umsatz 12669.3
Schlusskurs vom 02.12.2021 43.20 Volatilität in % 9.93
Börse Xetra Letzter Handel 03.12.2021 / 17:36
Währung EUR Aktualisierungsstand 06.12.2021 / 00:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.66% 45.1 39.5
1 Woche 2.33% 44.0 42.1
1 Monat 0.00% 44.0 41.7
3 Monate 1.39% 44.0 41.7
6 Monate 0.00% 44.0 41.4
1 Jahr 8.13% 45.1 39.5
3 Jahre 95.98% 45.1 17.4
78.54
26.51
6.6
1.13
8.66
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":78.54,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1541163"},"2020":{"performance":6.6,"chartHeight":19.383908283445,"year":2020,"ID_NOTATION":"1541163"},"2021":{"performance":8.66,"chartHeight":20.889851885346,"year":2021,"ID_NOTATION":"1541163"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 784
Börsenwert 0.45 Mrd. EUR
KGV 2020 7.94
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
FIRST SENSOR AG INHA..
ISIN DE0007201907
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER