17.09.2021 15:33:26
SUEDZUCKER
14.55
EUR
0.30
2.11%
17.09.2021 15:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.55 0.30 2.11 249011
Tradegate EUR 14.56 0.27 1.89 51254
EUR 14.55 0.30 2.11 30259
BATS Europe EUR 14.05 0.00 0.00 11792
Frankfurt EUR 14.45 0.22 1.55 255
Hamburg EUR 14.25 -0.02 -0.14 -
SIX Swiss Exchange CHF 14.44 1.34 10.23 4560
Turquoise EUR 14.16 0.51 3.70 748
München EUR 14.45 0.19 1.33 68
Düsseldorf EUR 14.54 0.33 2.32 17
Hannover EUR 14.24 -0.03 -0.21 -
Nasdaq other OTC USD 16.10 0.25 1.58 100
CHI-X EUR 14.15 0.00 0.00 -
Berlin EUR 14.22 -0.04 -0.28 -
Kursdaten
Kurs 14.55 Eröffnung 14.31
Diff. absolut 0.30 Tages-Hoch 14.59
Diff. % 2.11 % Tages-Tief 14.30
Geld 14.55 Vol. Geld 1009
Brief 14.57 Vol. Brief 161
Volumen 249011 Umsatz 3599358.16
Schlusskurs vom 16.09.2021 14.25 Volatilität in % 28.19
Börse Xetra Letzter Handel 17.09.2021 / 15:13
Währung EUR Aktualisierungsstand 17.09.2021 / 15:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.11% 14.6 11.7
1 Woche 1.42% 14.3 13.7
1 Monat 10.04% 14.6 12.8
3 Monate 2.37% 14.6 12.3
6 Monate 4.32% 14.6 12.3
1 Jahr -16.13% 17.1 11.2
3 Jahre 12.43% 17.8 10.0
45.22
26.51
1.13
22.11
12.38
SMI
-28.05
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.22,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1541245"},"2020":{"performance":-28.05,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"1541245"},"2021":{"performance":22.11,"chartHeight":24.329647035863,"year":2021,"ID_NOTATION":"1541245"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.188
Börsenwert 2.87 Mrd. EUR
KGV 2020 -
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
SÜDZUCKER AG INHABER..
ISIN DE0007297004
Valor 349450
Symbol SZU
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER