20.01.2022 06:30:33
SUEDZUCKER
12.60
EUR
-0.33
-2.55%
19.01.2022 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 12.60 -0.33 -2.55 468902
Cboe Europe Equities EUR 12.55 -0.34 -2.64 84335
BATS Europe EUR 12.86 0.00 0.00 74295
Tradegate EUR 12.68 -0.21 -1.63 91140
SIX Swiss Exchange CHF 14.44 1.34 10.23 4560
Frankfurt EUR 12.58 -0.39 -3.01 3547
Hamburg EUR 12.64 -0.35 -2.69 290
München EUR 12.94 -0.04 -0.31 -
Turquoise EUR 12.88 -0.78 -5.68 714
Düsseldorf EUR 12.60 -0.23 -1.79 -
Hannover EUR 12.75 -0.24 -1.85 -
CHI-X EUR 12.66 -0.20 -1.56 21
Berlin EUR 12.84 -0.03 -0.23 -
Nasdaq other OTC USD 17.05 0.95 5.90 100
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 12.93 Volatilität in % 23.16
Börse Xetra Letzter Handel 19.01.2022 / 17:35
Währung EUR Aktualisierungsstand 20.01.2022 / 06:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.91% 13.8 12.5
1 Woche -5.69% 13.4 12.5
1 Monat -2.55% 13.8 12.5
3 Monate -5.33% 14.1 12.5
6 Monate 2.02% 14.6 12.3
1 Jahr 2.69% 14.6 11.8
3 Jahre -10.26% 17.8 10.0
1.13
12.48
18.92
SMI
-28.05
SMI
SMI
-4.91
-2.72
2020
2021
2022
{"2020":{"performance":-28.05,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"1541245"},"2021":{"performance":12.48,"chartHeight":21.277701015966,"year":2021,"ID_NOTATION":"1541245"},"2022":{"performance":-4.91,"chartHeight":16.475798816701,"year":2022,"ID_NOTATION":"1541245"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.876
Börsenwert 2.64 Mrd. EUR
KGV 2021 -
Dividende 2021 0.35 EUR
mehr Kennzahlen
Stammdaten
SÜDZUCKER AG INHABER..
ISIN DE0007297004
Valor 349450
Symbol SZU
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER