19.06.2021 09:07:11
HANESBRANDS
18.26
USD
-0.33
-1.78%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 18.26 -0.33 -1.78 6353357
Tradegate EUR 15.38 -0.25 -1.60 -
Berlin EUR 15.43 -0.23 -1.50 -
Xetra EUR 15.56 0.04 0.26 -
Frankfurt EUR 15.21 -0.53 -3.34 -
München EUR 15.43 -0.23 -1.44 -
Düsseldorf EUR 15.28 -0.26 -1.64 -
Kursdaten
Kurs 18.26 Eröffnung 18.25
Diff. absolut -0.33 Tages-Hoch 18.5250
Diff. % -1.78 % Tages-Tief 18.02
Geld 18.00 Vol. Geld 900
Brief 18.26 Vol. Brief 100
Volumen 6353357 Umsatz 115978951.6404
Schlusskurs vom 17.06.2021 18.59 Volatilität in % 50.81
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 09:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.24% 22.8 14.2
1 Woche -6.50% 19.6 18.0
1 Monat -7.36% 20.0 18.0
3 Monate -10.40% 22.8 18.0
6 Monate 26.54% 22.8 14.0
1 Jahr 54.61% 22.8 10.3
3 Jahre -12.42% 22.8 7.0
20.78
26.51
1.13
25.24
11.56
SMI
-1.29
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.78,"chartHeight":24.651836185322,"year":2019,"ID_NOTATION":"15414390"},"2020":{"performance":-1.29,"chartHeight":9.8963500958821,"year":2020,"ID_NOTATION":"15414390"},"2021":{"performance":25.24,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"15414390"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.000
Börsenwert 5.41 Mrd. EUR
KGV 2020 -
Dividende 2020 0.47 EUR
mehr Kennzahlen
Stammdaten
HANESBRANDS INC. REG..
ISIN US4103451021
Valor -
Symbol -
Währung USD
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS