23.01.2022 11:08:59
HANESBRANDS
15.73
USD
0.03
0.19%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 15.73 0.03 0.19 4409259
Tradegate EUR 13.88 0.00 0.00 394
Xetra EUR 13.99 -0.33 -2.27 245
Berlin EUR 13.61 -0.60 -4.26 -
Frankfurt EUR 13.84 -0.56 -3.89 -
München EUR 13.66 -0.55 -3.87 -
Düsseldorf EUR 13.82 -0.41 -2.88 -
Kursdaten
Kurs 15.73 Eröffnung 15.62
Diff. absolut 0.03 Tages-Hoch 15.8950
Diff. % 0.19 % Tages-Tief 15.35
Geld 15.14 Vol. Geld 100
Brief 19.40 Vol. Brief 200
Volumen 4409259 Umsatz 69177606.595601
Schlusskurs vom 20.01.2022 15.70 Volatilität in % 42.33
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 11:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.92% 17.6 15.3
1 Woche -6.31% 16.9 15.3
1 Monat -2.18% 17.6 15.3
3 Monate -6.87% 18.6 15.3
6 Monate -13.09% 20.7 15.3
1 Jahr 0.83% 22.8 14.8
3 Jahre 6.00% 22.8 7.0
1.13
13.9
18.92
SMI
-1.29
SMI
SMI
-5.92
-4.04
2020
2021
2022
{"2020":{"performance":-1.29,"chartHeight":9.5954308328967,"year":2020,"ID_NOTATION":"15414390"},"2021":{"performance":13.9,"chartHeight":21.832407749753,"year":2021,"ID_NOTATION":"15414390"},"2022":{"performance":-5.92,"chartHeight":17.438710935414,"year":2022,"ID_NOTATION":"15414390"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.86 Mrd. EUR
KGV 2021 9.89
Dividende 2021 0.51 EUR
mehr Kennzahlen
Stammdaten
HANESBRANDS INC. REG..
ISIN US4103451021
Valor -
Symbol -
Währung USD
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS