06.12.2021 00:42:09
UZIN UTZ
82.00
EUR
2.00
2.50%
03.12.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 82.00 2.00 2.50 1410
Tradegate EUR 81.00 1.00 1.25 196
Frankfurt EUR 80.50 1.50 1.90 28
München EUR 81.00 0.00 0.00 -
Cboe Europe Equities EUR 81.00 0.00 0.00 -
Düsseldorf EUR 79.00 0.00 0.00 -
BATS Europe EUR 58.40 0.00 0.00 -
Berlin EUR 81.00 1.00 1.25 -
CHI-X EUR 54.60 0.00 0.00 -
Hamburg EUR 79.50 0.50 0.63 -
Kursdaten
Kurs 82.00 Eröffnung 81.50
Diff. absolut 2.00 Tages-Hoch 82.00
Diff. % 2.50 % Tages-Tief 80.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1410 Umsatz 114225
Schlusskurs vom 02.12.2021 80.00 Volatilität in % 39.74
Börse Xetra Letzter Handel 03.12.2021 / 17:36
Währung EUR Aktualisierungsstand 06.12.2021 / 00:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 47.06% 95.0 53.6
1 Woche -6.98% 86.0 77.0
1 Monat -5.33% 88.5 77.0
3 Monate -13.04% 92.0 77.0
6 Monate 8.11% 95.0 70.0
1 Jahr 47.60% 95.0 52.8
3 Jahre 41.59% 95.0 36.6
21.43
26.51
1.13
47.06
13.77
SMI
-8.57
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.43,"chartHeight":25.91295417861,"year":2019,"ID_NOTATION":"1542297"},"2020":{"performance":-8.57,"chartHeight":20.831935953018,"year":2020,"ID_NOTATION":"1542297"},"2021":{"performance":47.06,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"1542297"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.41 Mrd. EUR
KGV 2020 9.44
Dividende 2020 1.55 EUR
mehr Kennzahlen
Stammdaten
UZIN UTZ AG INHABER-..
ISIN DE0007551509
Valor -
Symbol -
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER