14.06.2021 18:10:35
DEUTSCHE LUFTHANSA
10.68
EUR
-0.08
-0.74%
14.06.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.68 -0.08 -0.74 2671023
Tradegate EUR 10.73 0.00 0.02 343102
EUR 10.71 -0.02 -0.20 396735
BATS Europe EUR 10.85 -0.05 -0.45 114276
Frankfurt EUR 10.73 0.04 0.36 32872
CHI-X EUR 10.63 0.00 0.00 -
Hamburg EUR 10.77 0.04 0.37 3729
Bucharest Stock Exchange RON 53.47 0.73 1.38 9126
München EUR 10.73 0.00 0.00 2300
Turquoise EUR 10.29 -0.05 -0.50 1801
Düsseldorf EUR 10.73 0.02 0.19 295
Berlin EUR 10.73 0.11 1.02 2452
SIX Swiss Exchange CHF 16.48 5.08 44.56 -
Nasdaq other OTC USD 13.06 -0.11 -0.84 1435
Hannover EUR 10.85 0.17 1.57 1500
Kursdaten
Kurs 10.68 Eröffnung 10.90
Diff. absolut -0.08 Tages-Hoch 10.9380
Diff. % -0.74 % Tages-Tief 10.68
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2671023 Umsatz 28789061.992
Schlusskurs vom 11.06.2021 10.76 Volatilität in % 52.36
Börse Xetra Letzter Handel 14.06.2021 / 17:35
Währung EUR Aktualisierungsstand 14.06.2021 / 18:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.51% 13.0 9.5
1 Woche 0.30% 11.0 10.3
1 Monat 0.07% 11.2 10.1
3 Monate -11.15% 12.3 10.0
6 Monate 12.08% 13.0 8.8
1 Jahr 5.96% 13.0 6.8
3 Jahre -53.68% 24.4 6.8
26.51
1.13
10.63
-17.68
SMI
-33.51
SMI
-0.51
SMI
2019
2020
2021
{"2019":{"performance":-17.68,"chartHeight":23.059364373558,"year":2019,"ID_NOTATION":"1543196"},"2020":{"performance":-33.51,"chartHeight":24.841817555793,"year":2020,"ID_NOTATION":"1543196"},"2021":{"performance":-0.51,"chartHeight":8.280605851931,"year":2021,"ID_NOTATION":"1543196"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 110.065
Börsenwert 6.43 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER