28.01.2022 10:22:44
TRAINERS' HOUSE
0.75
EUR
-0.0020
-0.27%
28.01.2022 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 0.76 -0.02 -2.05 152
Berlin EUR 0.75 -0.00 -0.27 -
BATS Europe EUR 0.39 0.00 0.00 -
Frankfurt EUR 0.75 -0.00 -0.27 -
CHI-X EUR 0.39 0.00 0.00 -
Kursdaten
Kurs 0.75 Eröffnung 0.75
Diff. absolut -0.0020 Tages-Hoch 0.75
Diff. % -0.27 % Tages-Tief 0.75
Geld 0.7340 Vol. Geld 2869
Brief 0.7560 Vol. Brief 2778
Volumen 0 Umsatz 0
Schlusskurs vom 27.01.2022 0.7520 Volatilität in % 60.16
Börse Frankfurt Letzter Handel 28.01.2022 / 08:04
Währung EUR Aktualisierungsstand 28.01.2022 / 10:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.80% 0.8 0.7
1 Woche -7.39% 0.8 0.7
1 Monat 3.01% 0.8 0.7
3 Monate -6.00% 0.9 0.7
6 Monate 9.30% 1.0 0.7
1 Jahr 106.59% 1.0 0.4
3 Jahre 68.99% 1.6 0.2
1.13
97.35
18.92
0.8
SMI
-1.05
SMI
SMI
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":-1.05,"chartHeight":8.5357987305634,"year":2020,"ID_NOTATION":"1544734"},"2021":{"performance":97.35,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"1544734"},"2022":{"performance":0.8,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"1544734"},"0":{"ID_NOTATION":"1544734"},"1":{"ID_NOTATION":"1544734"},"2":{"ID_NOTATION":"1544734"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.02 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
TRAINERS' HOUSE OYJ ..
ISIN FI4000390885
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Finnland
Heimatbörse DXE