28.01.2022 18:15:32
XBRANE BIOPHARMA AB
8.20
EUR
-0.34
-3.98%
28.01.2022 17:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 120.40 0.00 0.00 -
Cboe Europe Equities SEK 87.70 -2.70 -2.99 330
Berlin EUR 8.32 -0.40 -4.59 -
CHI-X SEK 82.80 0.00 0.00 -
Frankfurt EUR 8.20 -0.34 -3.98 -
Kursdaten
Kurs 8.20 Eröffnung 8.54
Diff. absolut -0.34 Tages-Hoch 8.54
Diff. % -3.98 % Tages-Tief 8.20
Geld 8.20 Vol. Geld 150
Brief 8.52 Vol. Brief 150
Volumen 0 Umsatz 0
Schlusskurs vom 27.01.2022 8.54 Volatilität in % 59.48
Börse Frankfurt Letzter Handel 28.01.2022 / 17:13
Währung EUR Aktualisierungsstand 28.01.2022 / 18:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -13.82% 10.6 7.7
1 Woche -2.51% 8.8 7.7
1 Monat -18.51% 10.6 7.7
3 Monate -30.79% 13.2 7.7
6 Monate -43.07% 16.0 7.7
1 Jahr 9.77% 17.2 7.5
3 Jahre 0.00% 17.2 6.5
4.61
1.13
35.38
18.92
SMI
SMI
SMI
-13.82
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":4.61,"chartHeight":16.151266444962,"year":2020,"ID_NOTATION":"154851902"},"2021":{"performance":35.38,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"154851902"},"2022":{"performance":-13.82,"chartHeight":21.802696024917,"year":2022,"ID_NOTATION":"154851902"},"0":{"ID_NOTATION":"154851902"},"1":{"ID_NOTATION":"154851902"},"2":{"ID_NOTATION":"154851902"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.21 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
XBRANE BIOPHARMA AB ..
ISIN SE0007789409
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Schweden
Heimatbörse BTE