06.12.2021 01:08:06
FRIWO
35.60
EUR
0.80
2.30%
03.12.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.60 0.80 2.30 447
Tradegate EUR 35.80 0.80 2.29 -
Frankfurt EUR 35.00 0.80 2.34 200
Hamburg EUR 34.40 0.20 0.58 -
München EUR 35.00 0.00 0.00 -
Berlin EUR 34.40 0.20 0.58 -
Düsseldorf EUR 35.20 1.00 2.92 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 02.12.2021 34.80 Volatilität in % 60.56
Börse Xetra Letzter Handel 03.12.2021 / 17:36
Währung EUR Aktualisierungsstand 06.12.2021 / 01:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 76.65% 41.6 19.2
1 Woche -5.43% 35.8 33.8
1 Monat -6.45% 41.6 33.8
3 Monate 38.10% 41.6 24.0
6 Monate 34.88% 41.6 22.8
1 Jahr 62.62% 41.6 18.8
3 Jahre 74.00% 41.6 6.9
26.51
15.88
1.13
76.65
13.77
-25.85
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-25.85,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"154922"},"2020":{"performance":15.88,"chartHeight":24.251306100632,"year":2020,"ID_NOTATION":"154922"},"2021":{"performance":76.65,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"154922"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.608
Börsenwert 0.27 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FRIWO AG INHABER-AKT..
ISIN DE0006201106
Valor -
Symbol -
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER