27.01.2022 09:27:03
FRIWO
31.00
EUR
0.80
2.65%
27.01.2022 08:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 31.60 0.00 0.00 1000
Tradegate EUR 31.80 1.20 3.92 -
Frankfurt EUR 31.00 0.80 2.65 -
Berlin EUR 31.00 0.80 2.65 -
München EUR 31.00 0.00 0.00 -
Hamburg EUR 31.00 0.80 2.65 -
Düsseldorf EUR 31.20 0.00 0.00 -
Kursdaten
Kurs 31.00 Eröffnung 31.00
Diff. absolut 0.80 Tages-Hoch 31.00
Diff. % 2.65 % Tages-Tief 31.00
Geld 26.00 Vol. Geld 60
Brief 31.60 Vol. Brief 50
Volumen 0 Umsatz 0
Schlusskurs vom 26.01.2022 30.20 Volatilität in % 58.94
Börse Frankfurt Letzter Handel 27.01.2022 / 08:11
Währung EUR Aktualisierungsstand 27.01.2022 / 09:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.66% 34.2 28.6
1 Woche -1.95% 34.2 30.2
1 Monat 3.42% 34.2 28.6
3 Monate -14.20% 38.8 28.6
6 Monate 18.90% 38.8 22.8
1 Jahr 31.30% 38.8 19.5
3 Jahre 31.30% 38.8 6.5
17.44
1.13
50.5
18.92
SMI
SMI
SMI
-0.66
-6.04
2020
2021
2022
{"2020":{"performance":17.44,"chartHeight":23.000269621439,"year":2020,"ID_NOTATION":"154923"},"2021":{"performance":50.5,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"154923"},"2022":{"performance":-0.66,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"154923"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.25 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
FRIWO AG INHABER-AKT..
ISIN DE0006201106
Valor -
Symbol -
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER