23.01.2022 10:42:31
SALZGITTER
33.26
EUR
-1.66
-4.75%
21.01.2022 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 33.26 -1.66 -4.75 247235
Cboe Europe Equities EUR 33.12 -1.66 -4.77 39094
BATS Europe EUR 36.02 0.00 0.00 46023
Tradegate EUR 32.88 -1.62 -4.70 26319
SIX Swiss Exchange CHF 28.50 -1.50 -5.00 170
Frankfurt EUR 33.28 -1.02 -2.97 200
Turquoise EUR 36.78 1.61 4.58 147
Hamburg EUR 33.00 -1.56 -4.51 55
Hannover EUR 34.32 -0.24 -0.69 -
CHI-X EUR 35.72 0.00 0.00 -
München EUR 34.24 -0.78 -2.23 -
Berlin EUR 34.20 -0.36 -1.04 -
Düsseldorf EUR 33.04 -1.70 -4.89 -
Nasdaq other OTC USD 36.50 9.24 33.89 5
Kursdaten
Kurs 33.26 Eröffnung 34.20
Diff. absolut -1.66 Tages-Hoch 34.24
Diff. % -4.75 % Tages-Tief 32.78
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 247235 Umsatz 8237308.86
Schlusskurs vom 20.01.2022 34.92 Volatilität in % 40.66
Börse Xetra Letzter Handel 21.01.2022 / 17:35
Währung EUR Aktualisierungsstand 23.01.2022 / 10:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 5.86% 37.1 31.6
1 Woche -8.43% 36.5 32.7
1 Monat 9.99% 37.1 30.1
3 Monate 21.03% 37.1 26.0
6 Monate 19.64% 37.1 26.0
1 Jahr 50.63% 37.1 20.4
3 Jahre 23.05% 37.1 7.8
9.87
1.13
42.82
18.92
5.86
SMI
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":9.87,"chartHeight":20.069946047896,"year":2020,"ID_NOTATION":"154927"},"2021":{"performance":42.82,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"154927"},"2022":{"performance":5.86,"chartHeight":17.386273720976,"year":2022,"ID_NOTATION":"154927"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2 Mrd. EUR
KGV 2021 2.81
Dividende 2021 0.46 EUR
mehr Kennzahlen
Stammdaten
SALZGITTER AG INHABE..
ISIN DE0006202005
Valor 348595
Symbol SZG
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER