05.12.2021 23:47:36
ALBA SE
50.00
EUR
2.00
4.17%
03.12.2021 09:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 47.80 -1.00 -2.05 935
Frankfurt EUR 50.00 2.00 4.17 1
Düsseldorf EUR 47.80 -1.00 -2.05 -
Hamburg EUR 49.00 0.00 0.00 -
München EUR 50.50 0.00 0.00 -
Berlin EUR 49.20 -0.60 -1.20 -
Kursdaten
Kurs 50.00 Eröffnung 48.00
Diff. absolut 2.00 Tages-Hoch 50.00
Diff. % 4.17 % Tages-Tief 48.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1 Umsatz 50
Schlusskurs vom 02.12.2021 48.00 Volatilität in % 26.44
Börse Frankfurt Letzter Handel 03.12.2021 / 09:47
Währung EUR Aktualisierungsstand 05.12.2021 / 23:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -26.15% 74.0 48.0
1 Woche -4.95% 50.5 48.0
1 Monat -16.52% 58.0 48.0
3 Monate -21.31% 62.0 48.0
6 Monate -26.72% 72.5 48.0
1 Jahr -26.72% 74.0 48.0
3 Jahre -33.79% 77.0 48.0
26.51
12.07
1.13
13.77
-11.94
SMI
SMI
-26.15
SMI
2019
2020
2021
{"2019":{"performance":-11.94,"chartHeight":22.670403375509,"year":2019,"ID_NOTATION":"154947"},"2020":{"performance":12.07,"chartHeight":22.730436687863,"year":2020,"ID_NOTATION":"154947"},"2021":{"performance":-26.15,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"154947"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.47 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALBA SE INHABER-AKTI..
ISIN DE0006209901
Valor -
Symbol -
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Deutschland
Heimatbörse GAT