28.01.2022 09:28:04
JUNGHEINRICH VZ
37.64
EUR
0.62
1.67%
28.01.2022 09:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 37.68 0.40 1.07 17397
Cboe Europe Equities EUR 37.68 0.52 1.40 4254
BATS Europe EUR 37.62 0.00 0.00 18088
Tradegate EUR 37.86 0.60 1.61 896
Hamburg EUR 38.00 1.16 3.15 -
Frankfurt EUR 37.64 0.62 1.67 200
Turquoise EUR 47.12 1.76 3.88 86
Hannover EUR 38.00 0.98 2.65 -
Düsseldorf EUR 37.88 1.10 2.99 -
München EUR 38.06 2.36 6.61 -
Berlin EUR 38.12 0.90 2.42 -
Nasdaq other OTC USD 52.43 -3.57 -6.38 3850
CHI-X EUR 42.54 0.00 0.00 -
SIX Swiss Exchange CHF 30.90 3.08 11.07 200
Kursdaten
Kurs 37.64 Eröffnung 38.00
Diff. absolut 0.62 Tages-Hoch 38.00
Diff. % 1.67 % Tages-Tief 37.64
Geld 37.62 Vol. Geld 240
Brief 37.72 Vol. Brief 240
Volumen 200 Umsatz 7528
Schlusskurs vom 27.01.2022 37.02 Volatilität in % 31.80
Börse Frankfurt Letzter Handel 28.01.2022 / 09:03
Währung EUR Aktualisierungsstand 28.01.2022 / 09:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -17.81% 46.0 36.5
1 Woche -10.45% 40.2 36.5
1 Monat -17.18% 46.0 36.5
3 Monate -14.90% 47.4 36.5
6 Monate -19.90% 47.8 36.5
1 Jahr 0.54% 47.8 33.9
3 Jahre 38.65% 47.8 10.2
74.72
1.13
22.59
18.92
SMI
SMI
SMI
-17.81
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":74.72,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"154958"},"2021":{"performance":22.59,"chartHeight":24.332149342539,"year":2021,"ID_NOTATION":"154958"},"2022":{"performance":-17.81,"chartHeight":23.108335465671,"year":2022,"ID_NOTATION":"154958"},"0":{"ID_NOTATION":"154958"},"1":{"ID_NOTATION":"154958"},"2":{"ID_NOTATION":"154958"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.78 Mrd. EUR
KGV 2021 18.64
Dividende 2021 0.73 EUR
mehr Kennzahlen
Stammdaten
JUNGHEINRICH AG INHA..
ISIN DE0006219934
Valor 337639
Symbol JUNGH
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER