29.11.2021 12:53:33
JUNGHEINRICH VZ
41.44
EUR
-0.16
-0.38%
29.11.2021 12:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.44 -0.16 -0.38 28729
Cboe Europe Equities EUR 41.38 -0.26 -0.62 3279
BATS Europe EUR 43.94 0.00 0.00 20162
Tradegate EUR 41.46 0.24 0.58 7367
Hamburg EUR 41.44 -0.72 -1.71 350
Frankfurt EUR 42.02 -1.84 -4.20 -
Turquoise EUR 47.12 1.76 3.88 86
CHI-X EUR 43.26 0.00 0.00 -
Düsseldorf EUR 41.36 0.42 1.03 -
München EUR 41.60 -0.62 -1.47 -
Nasdaq other OTC USD 52.43 -3.57 -6.38 3850
Berlin EUR 41.52 -0.14 -0.34 -
Hannover EUR 41.58 -0.58 -1.38 -
SIX Swiss Exchange CHF 30.90 3.08 11.07 200
Kursdaten
Kurs 41.44 Eröffnung 42.04
Diff. absolut -0.16 Tages-Hoch 42.38
Diff. % -0.38 % Tages-Tief 41.38
Geld 41.40 Vol. Geld 284
Brief 41.46 Vol. Brief 138
Volumen 28729 Umsatz 1200134.1
Schlusskurs vom 26.11.2021 41.60 Volatilität in % 33.16
Börse Xetra Letzter Handel 29.11.2021 / 12:37
Währung EUR Aktualisierungsstand 29.11.2021 / 12:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.66% 48.0 33.6
1 Woche -10.69% 46.6 41.6
1 Monat -4.46% 47.4 41.6
3 Monate -10.00% 47.8 38.3
6 Monate -2.12% 47.9 38.3
1 Jahr 14.16% 48.0 33.6
3 Jahre 44.44% 48.0 10.1
26.51
68.51
1.13
13.66
13.97
-5.95
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.95,"chartHeight":18.538925641841,"year":2019,"ID_NOTATION":"154960"},"2020":{"performance":68.51,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"154960"},"2021":{"performance":13.66,"chartHeight":23.080074484755,"year":2021,"ID_NOTATION":"154960"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.905395697861,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.103
Börsenwert 2 Mrd. EUR
KGV 2020 24.56
Dividende 2020 0.69 EUR
mehr Kennzahlen
Stammdaten
JUNGHEINRICH AG INHA..
ISIN DE0006219934
Valor 337639
Symbol JUNGH
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER