05.12.2021 09:42:55
JENOPTIK
35.06
EUR
-0.04
-0.11%
03.12.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.06 -0.04 -0.11 177236
Cboe Europe Equities EUR 35.04 -0.14 -0.40 34149
Tradegate EUR 35.08 -0.68 -1.90 19218
BATS Europe EUR 35.12 0.00 0.00 20684
SIX Swiss Exchange CHF 37.10 -0.02 -0.05 -
Frankfurt EUR 35.92 0.26 0.73 301
Hamburg EUR 35.00 -1.68 -4.58 65
München EUR 35.28 -1.86 -5.01 100
Berlin EUR 35.10 -0.66 -1.85 -
Hannover EUR 35.40 -1.52 -4.12 -
Düsseldorf EUR 34.88 -0.46 -1.30 -
CHI-X EUR 35.84 0.40 1.13 2
Nasdaq other OTC USD 36.00 1.50 4.35 1000
Kursdaten
Kurs 35.06 Eröffnung 35.50
Diff. absolut -0.04 Tages-Hoch 35.98
Diff. % -0.11 % Tages-Tief 35.02
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 177236 Umsatz 6277977.62
Schlusskurs vom 02.12.2021 35.10 Volatilität in % 36.73
Börse Xetra Letzter Handel 03.12.2021 / 17:35
Währung EUR Aktualisierungsstand 05.12.2021 / 09:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 39.57% 37.8 21.6
1 Woche 0.46% 37.8 33.9
1 Monat 2.34% 37.8 31.7
3 Monate 13.46% 37.8 27.1
6 Monate 47.43% 37.8 22.9
1 Jahr 40.24% 37.8 21.6
3 Jahre 26.21% 37.8 13.0
10.78
26.51
1.13
39.57
13.77
SMI
-1.49
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.78,"chartHeight":22.103819350992,"year":2019,"ID_NOTATION":"154983"},"2020":{"performance":-1.49,"chartHeight":11.133119529442,"year":2020,"ID_NOTATION":"154983"},"2021":{"performance":39.57,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"154983"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.472
Börsenwert 2.01 Mrd. EUR
KGV 2020 34.41
Dividende 2020 0.34 EUR
mehr Kennzahlen
Stammdaten
JENOPTIK AG NAMENS-A..
ISIN DE000A2NB601
Valor 43359082
Symbol JEN
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER