15.06.2021 21:42:12
HESS CORP
90.38
USD
1.71
1.93%
15.06.2021 21:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 90.38 1.71 1.93 728362
Xetra EUR 73.72 0.56 0.77 -
Tradegate EUR 73.16 -0.92 -1.24 92
Frankfurt EUR 74.00 0.34 0.46 500
München EUR 73.58 0.00 0.00 -
Düsseldorf EUR 73.96 1.46 2.01 -
Kursdaten
Kurs 90.38 Eröffnung 89.19
Diff. absolut 1.71 Tages-Hoch 90.6090
Diff. % 1.93 % Tages-Tief 89.02
Geld 90.35 Vol. Geld 200
Brief 90.39 Vol. Brief 300
Volumen 728362 Umsatz 65446124.32513
Schlusskurs vom 14.06.2021 88.67 Volatilität in % 52.24
Börse NYSE Letzter Handel 15.06.2021 / 21:26
Währung USD Aktualisierungsstand 15.06.2021 / 21:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 67.97% 91.0 52.6
1 Woche -0.43% 91.0 86.9
1 Monat 5.15% 91.0 80.6
3 Monate 22.32% 91.0 66.0
6 Monate 64.51% 91.0 52.0
1 Jahr 78.73% 91.0 34.8
3 Jahre 45.43% 91.0 26.1
70.04
26.51
1.13
67.97
11.38
SMI
-21.8
SMI
SMI
2019
2020
2021
{"2019":{"performance":70.04,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1550154"},"2020":{"performance":-21.8,"chartHeight":24.032645667016,"year":2020,"ID_NOTATION":"1550154"},"2021":{"performance":67.97,"chartHeight":24.734288765351,"year":2021,"ID_NOTATION":"1550154"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.84 Mrd. EUR
KGV 2020 -
Dividende 2020 0.83 EUR
mehr Kennzahlen
Stammdaten
HESS CORP. REGISTERE..
ISIN US42809H1077
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS