28.09.2021 09:56:21
HESS CORP
79.12
USD
3.78
5.02%
27.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 79.12 3.78 5.02 2724194
Tradegate EUR 67.62 3.30 5.13 199
Frankfurt EUR 67.68 1.02 1.53 -
Xetra EUR 57.18 -3.46 -5.71 -
München EUR 67.98 3.22 4.97 -
Düsseldorf EUR 68.02 0.66 0.98 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 79.12 Vol. Geld 100
Brief 79.85 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 75.34 Volatilität in % 50.13
Börse NYSE Letzter Handel 27.09.2021 / 22:10
Währung USD Aktualisierungsstand 28.09.2021 / 09:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 49.88% 91.1 52.6
1 Woche 17.04% 79.4 66.2
1 Monat 13.27% 79.4 66.2
3 Monate -11.42% 90.3 61.9
6 Monate 9.40% 91.1 61.9
1 Jahr 95.45% 91.1 34.8
3 Jahre 10.53% 91.1 26.1
70.04
26.51
1.13
49.88
9.23
SMI
-21.8
SMI
SMI
2019
2020
2021
{"2019":{"performance":70.04,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1550154"},"2020":{"performance":-21.8,"chartHeight":24.494365357254,"year":2020,"ID_NOTATION":"1550154"},"2021":{"performance":49.88,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"1550154"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.621
Börsenwert 19.91 Mrd. EUR
KGV 2020 -
Dividende 2020 0.86 EUR
mehr Kennzahlen
Stammdaten
HESS CORP. REGISTERE..
ISIN US42809H1077
Valor -
Symbol -
Währung USD
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS