18.01.2022 17:52:22
HESS CORP
91.24
USD
-0.54
-0.59%
18.01.2022 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 91.24 -0.54 -0.59 1042369
Tradegate EUR 83.22 2.74 3.40 297
Xetra EUR 80.36 -0.26 -0.32 1211
Frankfurt EUR 81.76 1.54 1.92 -
München EUR 80.64 0.42 0.52 -
Düsseldorf EUR 81.18 1.04 1.30 -
Kursdaten
Kurs 91.24 Eröffnung 94.29
Diff. absolut -0.54 Tages-Hoch 94.51
Diff. % -0.59 % Tages-Tief 91.13
Geld 91.20 Vol. Geld 100
Brief 91.25 Vol. Brief 100
Volumen 1042369 Umsatz 96896557.9314
Schlusskurs vom 14.01.2022 91.78 Volatilität in % 43.26
Börse NYSE Letzter Handel 18.01.2022 / 17:37
Währung USD Aktualisierungsstand 18.01.2022 / 17:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 23.98% 93.4 73.6
1 Woche 5.96% 93.4 83.1
1 Monat 20.48% 93.4 68.3
3 Monate 2.05% 93.4 68.3
6 Monate 14.17% 93.4 61.9
1 Jahr 43.90% 93.4 53.4
3 Jahre 80.63% 93.4 26.1
1.13
37.47
18.92
23.98
SMI
-21.8
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":-21.8,"chartHeight":24.148910432022,"year":2020,"ID_NOTATION":"1550154"},"2021":{"performance":37.47,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"1550154"},"2022":{"performance":23.98,"chartHeight":24.639523589079,"year":2022,"ID_NOTATION":"1550154"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 24.9 Mrd. EUR
KGV 2021 40.02
Dividende 2021 0.93 EUR
mehr Kennzahlen
Stammdaten
HESS CORP. REGISTERE..
ISIN US42809H1077
Valor -
Symbol -
Währung USD
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS