27.07.2021 01:27:53
AMPHENOL 'A'
60.00
EUR
0.50
0.84%
26.07.2021 16:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 70.74 -0.26 -0.37 2371805
Tradegate EUR 60.00 -0.50 -0.83 1235
Xetra EUR 60.00 -0.50 -0.83 197
Frankfurt EUR 60.00 0.50 0.84 360
München EUR 60.00 0.50 0.84 -
Düsseldorf EUR 59.50 -0.50 -0.83 -
Kursdaten
Kurs 60.00 Eröffnung 60.50
Diff. absolut 0.50 Tages-Hoch 60.50
Diff. % 0.84 % Tages-Tief 60.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 360 Umsatz 21680
Schlusskurs vom 23.07.2021 59.50 Volatilität in % 22.62
Börse Frankfurt Letzter Handel 26.07.2021 / 16:07
Währung EUR Aktualisierungsstand 27.07.2021 / 01:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.42% 61.5 50.0
1 Woche 0.85% 59.5 56.5
1 Monat 5.31% 61.5 56.5
3 Monate 5.31% 61.5 52.5
6 Monate 9.17% 61.5 50.0
1 Jahr 32.96% 61.5 43.8
3 Jahre 58.43% 61.5 29.0
34.77
26.51
8.33
1.13
14.42
12.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.77,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"1550225"},"2020":{"performance":8.33,"chartHeight":19.360545108988,"year":2020,"ID_NOTATION":"1550225"},"2021":{"performance":14.42,"chartHeight":22.209376533705,"year":2021,"ID_NOTATION":"1550225"}}
{"2019":{"performance":26.51,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9898326741393,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.58,"chartHeight":21.50070037199,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.081306537276,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.48,"chartHeight":22.577621495748,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.801929563229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.360152786589,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.259536025673,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.493613195992,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.377889668092,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.42,"chartHeight":10.175767451735,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.105246012477,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.85,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 80.000
Börsenwert 36.04 Mrd. EUR
KGV 2020 33.45
Dividende 2020 0.49 EUR
mehr Kennzahlen
Stammdaten
AMPHENOL CORP. REGIS..
ISIN US0320951017
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS