25.09.2021 07:26:58
APARTMENT INVESTMENT & MANAGEMENT A
6.85
USD
-0.13
-1.86%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.85 -0.13 -1.86 535870
Tradegate EUR 5.86 -0.10 -1.68 -
Berlin EUR 5.90 0.06 1.03 -
München EUR 5.90 0.06 1.03 -
Düsseldorf EUR 5.84 -0.10 -1.68 -
Frankfurt EUR 5.76 -0.10 -1.71 -
Kursdaten
Kurs 6.85 Eröffnung 6.92
Diff. absolut -0.13 Tages-Hoch 6.98
Diff. % -1.86 % Tages-Tief 6.85
Geld 6.83 Vol. Geld 100
Brief 7.04 Vol. Brief 500
Volumen 535870 Umsatz 3696673.1769
Schlusskurs vom 23.09.2021 6.98 Volatilität in % 62.54
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 07:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.73% 7.7 4.5
1 Woche 2.09% 7.0 6.5
1 Monat 1.03% 7.4 6.5
3 Monate -7.81% 7.5 6.3
6 Monate 21.45% 7.7 5.5
1 Jahr 117.47% 7.7 2.3
3 Jahre 66.07% 7.7 2.3
18.82
26.51
7.93
1.13
29.73
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.82,"chartHeight":23.853937424965,"year":2019,"ID_NOTATION":"1550238"},"2020":{"performance":7.93,"chartHeight":19.317284926426,"year":2020,"ID_NOTATION":"1550238"},"2021":{"performance":29.73,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"1550238"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 52
Börsenwert 0.89 Mrd. EUR
KGV 2020 -
Dividende 2020 0.17 EUR
mehr Kennzahlen
Stammdaten
APARTMENT INV. & MAN..
ISIN US03748R7474
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS