23.01.2022 09:17:35
APARTMENT INVESTMENT & MANAGEMENT A
6.84
USD
-0.04
-0.58%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.84 -0.04 -0.58 2537911
Tradegate EUR 6.04 -0.06 -0.98 500
München EUR 5.92 -0.32 -5.13 11
Berlin EUR 6.04 -0.20 -3.21 -
Düsseldorf EUR 6.02 -0.20 -3.22 -
Frankfurt EUR 6.00 -0.08 -1.32 -
Kursdaten
Kurs 6.84 Eröffnung 6.86
Diff. absolut -0.04 Tages-Hoch 6.98
Diff. % -0.58 % Tages-Tief 6.80
Geld 6.26 Vol. Geld 100
Brief 7.50 Vol. Brief 1200
Volumen 2537911 Umsatz 17456283.341
Schlusskurs vom 20.01.2022 6.88 Volatilität in % 31.30
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 09:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -11.40% 7.9 6.8
1 Woche -5.91% 7.3 6.8
1 Monat -10.59% 7.9 6.8
3 Monate -7.57% 8.2 6.8
6 Monate -0.58% 8.2 6.3
1 Jahr 43.40% 8.2 4.5
3 Jahre 63.47% 8.2 2.2
14.71
1.13
46.49
18.92
SMI
SMI
SMI
-11.4
-4.04
2020
2021
2022
{"2020":{"performance":14.71,"chartHeight":22.12395781047,"year":2020,"ID_NOTATION":"1550238"},"2021":{"performance":46.49,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"1550238"},"2022":{"performance":-11.4,"chartHeight":20.81177635725,"year":2022,"ID_NOTATION":"1550238"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.92 Mrd. EUR
KGV 2021 -
Dividende 2021 0.17 EUR
mehr Kennzahlen
Stammdaten
APARTMENT INV. & MAN..
ISIN US03748R7474
Valor 259563
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS