28.07.2021 22:20:28
BOEING
197.76
EUR
7.44
3.91%
28.07.2021 19:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 231.57 9.30 4.18 19201736
Xetra EUR 198.40 10.74 5.72 16301
Tradegate EUR 195.44 7.34 3.90 12765
SIX Swiss Exchange USD 375.00 8.85 2.42 -
Frankfurt EUR 197.76 7.44 3.91 1275
Hamburg EUR 198.76 8.42 4.42 35
München EUR 200.00 9.68 5.09 50
Düsseldorf EUR 196.38 10.22 5.49 -
Berlin EUR 186.94 -3.32 -1.75 -
Hannover EUR 187.02 -3.32 -1.74 14
Kursdaten
Kurs 197.76 Eröffnung 187.10
Diff. absolut 7.44 Tages-Hoch 199.66
Diff. % 3.91 % Tages-Tief 185.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1275 Umsatz 247356.88
Schlusskurs vom 27.07.2021 190.32 Volatilität in % 43.19
Börse Frankfurt Letzter Handel 28.07.2021 / 19:45
Währung EUR Aktualisierungsstand 28.07.2021 / 22:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.68% 232.0 156.0
1 Woche 4.59% 193.2 183.5
1 Monat -9.20% 207.9 173.6
3 Monate -4.84% 211.3 173.6
6 Monate 18.08% 232.0 156.0
1 Jahr 31.97% 232.0 122.0
3 Jahre -39.02% 391.8 82.8
5.09
26.51
1.13
7.68
12.8
SMI
-39.61
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.09,"chartHeight":16.905410553514,"year":2019,"ID_NOTATION":"1550486"},"2020":{"performance":-39.61,"chartHeight":25.218348626037,"year":2020,"ID_NOTATION":"1550486"},"2021":{"performance":7.68,"chartHeight":19.053853960047,"year":2021,"ID_NOTATION":"1550486"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.391210556071,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4061162086789,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 141.000
Börsenwert 112.2 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BOEING CO. REGISTERE..
ISIN US0970231058
Valor 913253
Symbol BA
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS