26.10.2021 05:23:06
BRUNSWICK CO.
81.00
EUR
-0.50
-0.61%
25.10.2021 19:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 95.00 0.03 0.03 756699
Tradegate EUR 82.00 0.00 0.00 10
Frankfurt EUR 81.00 -0.50 -0.61 -
München EUR 82.00 -2.00 -2.38 -
Berlin EUR 81.50 -2.00 -2.40 -
Düsseldorf EUR 80.50 -1.00 -1.23 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.10.2021 81.50 Volatilität in % 34.90
Börse Frankfurt Letzter Handel 25.10.2021 / 19:55
Währung EUR Aktualisierungsstand 26.10.2021 / 05:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.56% 96.0 62.0
1 Woche -6.90% 87.5 80.5
1 Monat -3.57% 87.5 80.5
3 Monate -4.14% 91.5 79.0
6 Monate -6.90% 96.0 76.0
1 Jahr 55.77% 96.0 51.5
3 Jahre 68.54% 96.0 23.6
35.78
26.51
19.81
1.13
27.56
12.7
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.78,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1550523"},"2020":{"performance":19.81,"chartHeight":23.915370462685,"year":2020,"ID_NOTATION":"1550523"},"2021":{"performance":27.56,"chartHeight":25.126270624276,"year":2021,"ID_NOTATION":"1550523"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.78,"chartHeight":23.051520258196,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.382
Börsenwert 6.32 Mrd. EUR
KGV 2020 16.29
Dividende 2020 1.04 EUR
mehr Kennzahlen
Stammdaten
BRUNSWICK CORP. REGI..
ISIN US1170431092
Valor -
Symbol -
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS