28.07.2021 21:04:35
CATERPILLAR
177.75
EUR
0.85
0.48%
28.07.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 212.18 2.28 1.09 2300140
Tradegate EUR 179.20 1.65 0.93 1170
Xetra EUR 177.75 0.85 0.48 456
Frankfurt EUR 178.95 1.45 0.82 -
Düsseldorf EUR 178.50 2.30 1.31 -
Berlin EUR 177.15 -2.05 -1.14 -
Hamburg EUR 179.40 2.05 1.16 5
München EUR 177.30 -1.95 -1.09 -
Hannover EUR 177.30 -1.95 -1.09 -
SIX Swiss Exchange CHF 196.00 -4.00 -2.00 12
CHI-X CHF 138.00 0.00 0.00 -
BATS Europe CHF 95.50 0.00 0.00 -
Kursdaten
Kurs 177.75 Eröffnung 178.60
Diff. absolut 0.85 Tages-Hoch 178.85
Diff. % 0.48 % Tages-Tief 176.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 456 Umsatz 80776.45
Schlusskurs vom 27.07.2021 176.90 Volatilität in % 28.56
Börse Xetra Letzter Handel 28.07.2021 / 17:35
Währung EUR Aktualisierungsstand 28.07.2021 / 21:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.60% 203.0 146.9
1 Woche 0.20% 179.1 175.7
1 Monat -1.36% 185.3 169.6
3 Monate -7.73% 203.0 169.6
6 Monate 16.02% 203.0 150.2
1 Jahr 51.02% 203.0 110.7
3 Jahre 45.46% 203.0 78.0
22.12
26.51
9.04
1.13
22.6
12.8
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.12,"chartHeight":24.579084928977,"year":2019,"ID_NOTATION":"1550613"},"2020":{"performance":9.04,"chartHeight":19.905412160987,"year":2020,"ID_NOTATION":"1550613"},"2021":{"performance":22.6,"chartHeight":24.691211174147,"year":2021,"ID_NOTATION":"1550613"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.391210556071,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4061162086789,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 97.300
Börsenwert 98.2 Mrd. EUR
KGV 2020 33.34
Dividende 2020 3.78 EUR
mehr Kennzahlen
Stammdaten
CATERPILLAR INC. REG..
ISIN US1491231015
Valor 916546
Symbol CAT
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS