30.07.2021 20:55:42
CHARLES RIVER LABS INTL
408.67
USD
3.15
0.78%
30.07.2021 20:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 408.67 3.15 0.78 214368
Xetra EUR 344.00 2.00 0.58 14
Tradegate EUR 346.00 4.00 1.17 60
München EUR 340.00 2.00 0.59 -
Frankfurt EUR 340.00 2.00 0.59 -
Berlin EUR 346.00 4.00 1.17 -
Kursdaten
Kurs 408.67 Eröffnung 405.18
Diff. absolut 3.15 Tages-Hoch 410.1450
Diff. % 0.78 % Tages-Tief 405.14
Geld 408.30 Vol. Geld 100
Brief 408.64 Vol. Brief 100
Volumen 214368 Umsatz 87484559.0335
Schlusskurs vom 29.07.2021 405.52 Volatilität in % 28.93
Börse NYSE Letzter Handel 30.07.2021 / 20:40
Währung USD Aktualisierungsstand 30.07.2021 / 20:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 62.30% 407.7 243.4
1 Woche 3.12% 407.7 389.1
1 Monat 9.11% 407.7 367.9
3 Monate 21.46% 407.7 313.1
6 Monate 56.54% 407.7 259.0
1 Jahr 103.19% 407.7 195.5
3 Jahre 231.69% 407.7 95.6
37.53
26.51
61.96
1.13
62.3
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.53,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1550636"},"2020":{"performance":61.96,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"1550636"},"2021":{"performance":62.3,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"1550636"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.495548317896,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.400
Börsenwert 16.99 Mrd. EUR
KGV 2020 34.7
Dividende 2020 0.71 EUR
mehr Kennzahlen
Stammdaten
CHARLES RIVER LABS I..
ISIN US1598641074
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS