20.10.2021 01:44:07
CHARLES RIVER LABS INTL
412.52
USD
-1.49
-0.36%
19.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 412.52 -1.49 -0.36 272824
Tradegate EUR 356.00 -2.00 -0.56 -
Xetra EUR 358.00 6.00 1.70 60
Berlin EUR 358.00 6.00 1.70 -
München EUR 356.00 6.00 1.71 -
Frankfurt EUR 352.00 6.00 1.73 -
Kursdaten
Kurs 412.52 Eröffnung 414.90
Diff. absolut -1.49 Tages-Hoch 420.03
Diff. % -0.36 % Tages-Tief 411.54
Geld 396.51 Vol. Geld 100
Brief 422.45 Vol. Brief 100
Volumen 272824 Umsatz 113400902.88524
Schlusskurs vom 18.10.2021 414.01 Volatilität in % 27.24
Börse NYSE Letzter Handel 19.10.2021 / 22:10
Währung USD Aktualisierungsstand 20.10.2021 / 01:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 65.70% 460.2 243.4
1 Woche 1.53% 414.6 400.9
1 Monat -6.00% 460.2 397.0
3 Monate 7.68% 460.2 375.4
6 Monate 28.03% 460.2 313.1
1 Jahr 72.30% 460.2 219.8
3 Jahre 230.68% 460.2 95.6
37.53
26.51
61.96
1.13
65.7
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.53,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1550636"},"2020":{"performance":61.96,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"1550636"},"2021":{"performance":65.7,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"1550636"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.400
Börsenwert 17.53 Mrd. EUR
KGV 2020 34.7
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CHARLES RIVER LABS I..
ISIN US1598641074
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS