25.01.2022 20:14:08
CHARLES RIVER LABS INTL
319.56
USD
-10.53
-3.19%
25.01.2022 19:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 319.56 -10.53 -3.19 256519
Tradegate EUR 286.00 -6.00 -2.05 5
Xetra EUR 282.00 6.00 2.17 11
Frankfurt EUR 282.00 8.00 2.92 -
Düsseldorf EUR 280.00 2.00 0.72 -
Berlin EUR 282.00 -6.00 -2.08 -
München EUR 292.00 0.00 0.00 -
Kursdaten
Kurs 319.56 Eröffnung 323.18
Diff. absolut -10.53 Tages-Hoch 323.92
Diff. % -3.19 % Tages-Tief 315.13
Geld 319.16 Vol. Geld 200
Brief 320.18 Vol. Brief 200
Volumen 256519 Umsatz 81651977.6876
Schlusskurs vom 24.01.2022 330.09 Volatilität in % 29.72
Börse NYSE Letzter Handel 25.01.2022 / 19:57
Währung USD Aktualisierungsstand 25.01.2022 / 20:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -12.39% 376.8 307.4
1 Woche -7.02% 350.6 307.4
1 Monat -10.59% 379.6 307.4
3 Monate -21.52% 449.3 307.4
6 Monate -16.71% 460.2 307.4
1 Jahr 17.81% 460.2 249.5
3 Jahre 179.71% 460.2 95.6
61.96
1.13
49.63
18.92
SMI
SMI
SMI
-12.39
-7.22
2020
2021
2022
{"2020":{"performance":61.96,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"1550636"},"2021":{"performance":49.63,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"1550636"},"2022":{"performance":-12.39,"chartHeight":21.240444819291,"year":2022,"ID_NOTATION":"1550636"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.44 Mrd. EUR
KGV 2021 54.1
Dividende 2021 1.76 EUR
mehr Kennzahlen
Stammdaten
CHARLES RIVER LABS I..
ISIN US1598641074
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS