01.08.2021 22:50:14
TAPESTRY
35.43
EUR
0.90
2.61%
30.07.2021 15:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 42.30 1.04 2.52 4543634
Tradegate EUR 35.67 0.96 2.77 555
Xetra EUR 35.50 0.67 1.92 248
Frankfurt EUR 35.43 0.90 2.61 250
München EUR 34.94 0.58 1.69 225
Berlin EUR 34.08 0.40 1.19 -
Düsseldorf EUR 35.58 0.78 2.24 -
Kursdaten
Kurs 35.43 Eröffnung 33.83
Diff. absolut 0.90 Tages-Hoch 35.43
Diff. % 2.61 % Tages-Tief 33.83
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 250 Umsatz 8775
Schlusskurs vom 29.07.2021 34.53 Volatilität in % 42.65
Börse Frankfurt Letzter Handel 30.07.2021 / 15:31
Währung EUR Aktualisierungsstand 01.08.2021 / 22:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 44.94% 40.9 25.1
1 Woche 4.05% 35.4 33.6
1 Monat 0.28% 36.6 31.9
3 Monate -10.82% 40.9 31.9
6 Monate 35.85% 40.9 26.1
1 Jahr 203.34% 40.9 11.1
3 Jahre -12.80% 47.1 9.8
26.51
1.85
1.13
44.94
13.2
-18.09
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-18.09,"chartHeight":23.608059880105,"year":2019,"ID_NOTATION":"1550694"},"2020":{"performance":1.85,"chartHeight":11.658470635932,"year":2020,"ID_NOTATION":"1550694"},"2021":{"performance":44.94,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"1550694"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.300
Börsenwert 9.92 Mrd. EUR
KGV 2020 -
Dividende 2020 0.09 EUR
mehr Kennzahlen
Stammdaten
TAPESTRY INC. REGIST..
ISIN US8760301072
Valor -
Symbol -
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land USA
Heimatbörse NYS