17.09.2021 14:50:00
CORECIVIC
8.81
USD
0.02
0.23%
16.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 8.81 0.02 0.23 599355
Tradegate EUR 7.50 0.07 0.87 2000
Frankfurt EUR 7.42 0.04 0.61 -
München EUR 7.47 0.00 0.00 -
Düsseldorf EUR 7.39 -0.13 -1.73 -
Berlin EUR 7.46 -0.11 -1.45 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 8.68 Vol. Geld 900
Brief 9.32 Vol. Brief 700
Volumen - Umsatz -
Schlusskurs vom 15.09.2021 8.79 Volatilität in % 62.83
Börse NYSE Letzter Handel 16.09.2021 / 22:10
Währung USD Aktualisierungsstand 17.09.2021 / 14:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.50% 12.3 5.9
1 Woche -2.87% 9.2 8.7
1 Monat -16.49% 10.6 8.7
3 Monate -26.40% 12.3 8.7
6 Monate -3.08% 12.3 6.9
1 Jahr -3.50% 12.3 5.8
3 Jahre -65.08% 25.8 5.8
26.51
1.13
34.5
12.38
-1.08
SMI
-62.7
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.08,"chartHeight":8.7195348284768,"year":2019,"ID_NOTATION":"1550795"},"2020":{"performance":-62.7,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"1550795"},"2021":{"performance":34.5,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"1550795"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.415
Börsenwert 0.9 Mrd. EUR
KGV 2020 14.56
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CORECIVIC INC. REGIS..
ISIN US21871N1019
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS