24.01.2022 23:41:37
CORECIVIC
10.17
USD
0.18
1.80%
24.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.17 0.18 1.80 1273866
Tradegate EUR 8.98 0.18 2.10 720
Frankfurt EUR 8.79 -0.07 -0.73 -
München EUR 8.96 -0.04 -0.50 -
Berlin EUR 8.90 0.00 0.00 -
Düsseldorf EUR 8.57 -0.29 -3.27 -
Kursdaten
Kurs 10.17 Eröffnung 9.83
Diff. absolut 0.18 Tages-Hoch 10.1801
Diff. % 1.80 % Tages-Tief 9.6450
Geld 9.60 Vol. Geld 100
Brief 10.15 Vol. Brief 700
Volumen 1273866 Umsatz 12619440.3513
Schlusskurs vom 21.01.2022 9.99 Volatilität in % 54.33
Börse NYSE Letzter Handel 24.01.2022 / 22:10
Währung USD Aktualisierungsstand 24.01.2022 / 23:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.20% 11.1 9.9
1 Woche -8.77% 11.1 9.9
1 Monat -2.44% 11.1 9.8
3 Monate 9.06% 12.0 8.2
6 Monate -2.44% 12.0 8.2
1 Jahr 47.56% 12.3 5.9
3 Jahre -48.74% 24.4 5.8
1.13
49.48
18.92
0.2
SMI
-62.7
SMI
SMI
-7.72
2020
2021
2022
{"2020":{"performance":-62.7,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"1550795"},"2021":{"performance":49.48,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"1550795"},"2022":{"performance":0.2,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"1550795"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.06 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
CORECIVIC INC. REGIS..
ISIN US21871N1019
Valor 1236031
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS