27.01.2022 13:10:39
CUMMINS
225.85
USD
-0.81
-0.36%
26.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 225.85 -0.81 -0.36 1564659
Tradegate EUR 201.10 0.20 0.10 45
Xetra EUR 202.00 -1.70 -0.83 60
Frankfurt EUR 199.25 -0.75 -0.38 -
München EUR 197.80 -1.50 -0.75 -
Berlin EUR 198.00 -7.00 -3.41 -
Düsseldorf EUR 199.60 -2.40 -1.19 -
Hannover EUR 198.40 -0.95 -0.48 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 206.00 Vol. Geld 100
Brief 247.50 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 226.66 Volatilität in % 22.61
Börse NYSE Letzter Handel 26.01.2022 / 22:10
Währung USD Aktualisierungsstand 27.01.2022 / 13:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 3.53% 238.1 215.2
1 Woche -2.27% 232.9 215.2
1 Monat 5.55% 238.1 213.2
3 Monate -5.46% 247.5 203.4
6 Monate -4.50% 247.5 203.4
1 Jahr -8.50% 277.1 203.4
3 Jahre 53.81% 277.1 101.0
26.15
1.13
18.92
3.53
SMI
SMI
-4.19
SMI
-6.04
2020
2021
2022
{"2020":{"performance":26.15,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"1550829"},"2021":{"performance":-4.19,"chartHeight":15.659536563302,"year":2021,"ID_NOTATION":"1550829"},"2022":{"performance":3.53,"chartHeight":14.777233120876,"year":2022,"ID_NOTATION":"1550829"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 28.63 Mrd. EUR
KGV 2021 14.55
Dividende 2021 5.17 EUR
mehr Kennzahlen
Stammdaten
CUMMINS INC. REGISTE..
ISIN US2310211063
Valor -
Symbol -
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS