25.09.2021 02:57:25
CUMMINS
227.66
USD
-0.67
-0.29%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 227.66 -0.67 -0.29 755362
Tradegate EUR 194.35 -0.15 -0.08 236
Xetra EUR 195.70 2.00 1.03 95
Frankfurt EUR 195.65 7.50 3.99 13
Berlin EUR 193.10 4.55 2.41 -
Düsseldorf EUR 193.90 0.35 0.18 -
München EUR 193.05 4.65 2.47 -
Hannover EUR 193.00 4.85 2.58 -
Kursdaten
Kurs 227.66 Eröffnung 228.00
Diff. absolut -0.67 Tages-Hoch 229.9682
Diff. % -0.29 % Tages-Tief 227.5001
Geld 220.00 Vol. Geld 100
Brief 228.90 Vol. Brief 100
Volumen 755362 Umsatz 172507861.67122
Schlusskurs vom 23.09.2021 228.33 Volatilität in % 24.08
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 02:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.25% 277.1 217.5
1 Woche -0.01% 230.0 217.5
1 Monat -3.59% 241.7 217.5
3 Monate -4.79% 245.7 217.5
6 Monate -11.66% 273.6 217.5
1 Jahr 10.83% 277.1 203.5
3 Jahre 52.71% 277.1 101.0
36.38
26.51
26.15
1.13
0.25
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.38,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1550829"},"2020":{"performance":26.15,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"1550829"},"2021":{"performance":0.25,"chartHeight":8.4481528213574,"year":2021,"ID_NOTATION":"1550829"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 57.825
Börsenwert 27.15 Mrd. EUR
KGV 2020 18.91
Dividende 2020 4.76 EUR
mehr Kennzahlen
Stammdaten
CUMMINS INC. REGISTE..
ISIN US2310211063
Valor -
Symbol -
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS