08.12.2021 16:24:00
DAWSON GEOPHYSICAL
2.33
USD
0.01
0.43%
08.12.2021 15:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2.33 0.01 0.43 1109
München EUR 2.02 0.00 0.00 -
Berlin EUR 1.98 -0.02 -1.00 -
Frankfurt EUR 2.02 0.00 0.00 -
Kursdaten
Kurs 2.33 Eröffnung 2.32
Diff. absolut 0.01 Tages-Hoch 2.33
Diff. % 0.43 % Tages-Tief 2.32
Geld 2.32 Vol. Geld 4000
Brief 2.33 Vol. Brief 4000
Volumen 1109 Umsatz 2576.28
Schlusskurs vom 07.12.2021 2.32 Volatilität in % 63.98
Börse Nasdaq Letzter Handel 08.12.2021 / 15:39
Währung USD Aktualisierungsstand 08.12.2021 / 16:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.43% 4.5 1.8
1 Woche 0.00% 2.3 2.3
1 Monat -0.43% 2.3 2.3
3 Monate 14.85% 2.7 1.9
6 Monate -7.20% 3.0 1.8
1 Jahr 6.91% 4.5 1.8
3 Jahre -34.83% 4.5 0.8
26.51
1.13
9.43
16.91
-27.27
SMI
-13.11
SMI
SMI
2019
2020
2021
{"2019":{"performance":-27.27,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1550866"},"2020":{"performance":-13.11,"chartHeight":21.226050244064,"year":2020,"ID_NOTATION":"1550866"},"2021":{"performance":9.43,"chartHeight":19.554079317776,"year":2021,"ID_NOTATION":"1550866"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DAWSON GEOPHYSICAL C..
ISIN US2393601008
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NMS